매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	4,625	145	18,528	-366	26,247	1.16%	2,240,683
25.03.31	4,660	35	7,645	558	26,613	1.17%	2,240,317
25.03.28	4,695	35	7,954	-43	26,055	1.15%	2,240,875
25.03.27	4,710	15	2,985	-15	26,098	1.15%	2,240,832
25.03.26	4,715	5	7,600	-282	26,113	1.15%	2,240,817
25.03.25	4,720	5	9,355	72	26,395	1.16%	2,240,535
25.03.24	4,685	35	10,308	2,071	26,323	1.16%	2,240,607
25.03.21	4,775	90	14,999	-18	24,252	1.07%	2,242,678
25.03.20	4,745	30	2,294	2	24,270	1.07%	2,242,660
25.03.19	4,785	40	6,442	1,221	24,268	1.07%	2,242,662
25.03.18	4,730	55	6,483	23,047	23,047	1.02%	2,243,883
25.03.17	4,795	65	4,080	0	0	0.00%	0
25.03.14	4,770	25	11,070	0	0	0.00%	0
25.03.13	4,830	60	1,956	0	0	0.00%	0
25.03.12	4,845	15	4,533	0	0	0.00%	0
25.03.11	4,890	45	2,892	0	0	0.00%	0
25.03.10	4,895	5	3,123	0	0	0.00%	0
25.03.07	4,870	25	5,696	0	0	0.00%	0
25.03.06	4,785	85	9,208	0	0	0.00%	0
25.03.05	4,855	70	1,629	0	0	0.00%	0
25.03.04	4,780	75	9,377	0	0	0.00%	0