매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,180	70	5,929	301	29,445	1.30%	2,237,485
25.07.02	5,110	20	11,121	-1,844	29,144	1.29%	2,237,786
25.07.01	5,130	70	3,710	-348	30,988	1.37%	2,235,942
25.06.30	5,200	10	10,433	-1,850	31,336	1.38%	2,235,594
25.06.27	5,190	60	10,317	-2,978	33,186	1.46%	2,233,744
25.06.26	5,130	30	5,695	1,863	36,164	1.60%	2,230,766
25.06.25	5,160	0	10,882	-834	34,301	1.51%	2,232,629
25.06.24	5,160	50	6,976	-1,600	35,135	1.55%	2,231,795
25.06.23	5,110	40	6,919	1,713	36,735	1.62%	2,230,195
25.06.20	5,070	40	5,717	-322	35,022	1.54%	2,231,908
25.06.19	5,030	40	2,779	1,495	35,344	1.56%	2,231,586
25.06.18	4,990	30	6,708	173	33,849	1.49%	2,233,081
25.06.17	5,020	60	8,937	950	33,676	1.49%	2,233,254
25.06.16	4,960	35	4,529	866	32,726	1.44%	2,234,204
25.06.13	4,995	105	16,431	2,016	31,860	1.41%	2,235,070
25.06.12	5,100	90	9,585	-31	29,844	1.32%	2,237,086
25.06.11	5,190	0	7,137	-88	29,875	1.32%	2,237,055
25.06.10	5,190	40	2,305	-305	29,963	1.32%	2,236,967
25.06.09	5,230	20	14,990	101	30,268	1.34%	2,236,662
25.06.05	5,210	0	8,171	-51	30,167	1.33%	2,236,763
25.06.04	5,210	0	6,473	0	30,218	1.33%	2,236,712