매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,905	75	6,711	-351	31,700	1.40%	2,235,230
25.05.15	4,895	10	11,586	-625	32,051	1.41%	2,234,879
25.05.14	4,865	30	14,302	76	32,676	1.44%	2,234,254
25.05.13	4,840	25	8,150	-200	32,600	1.44%	2,234,330
25.05.12	4,730	110	10,817	184	32,800	1.45%	2,234,130
25.05.09	4,865	135	10,176	-577	32,616	1.44%	2,234,314
25.05.08	4,925	60	10,500	21	33,193	1.46%	2,233,737
25.05.07	5,180	255	17,458	33,172	33,172	1.46%	2,233,758
25.05.02	5,230	50	15,203	0	0	0.00%	0
25.04.30	5,270	40	9,573	0	0	0.00%	0
25.04.29	5,280	10	9,157	0	0	0.00%	0
25.04.28	5,270	10	12,166	0	0	0.00%	0
25.04.25	5,250	20	4,434	0	0	0.00%	0
25.04.24	5,200	50	18,051	0	0	0.00%	0
25.04.23	5,250	50	13,905	0	0	0.00%	0
25.04.22	5,200	50	30,637	0	0	0.00%	0
25.04.21	5,180	20	25,448	0	0	0.00%	0