매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	21,450	500	3,828	-18	121,813	7.22%	1,564,302
24.11.21	20,900	550	723	21	121,831	7.23%	1,564,284
24.11.20	20,450	450	843	-8	121,810	7.22%	1,564,305
24.11.19	20,500	50	4,876	69	121,818	7.22%	1,564,297
24.11.18	20,200	300	3,194	41	121,749	7.22%	1,564,366
24.11.15	20,200	0	2,347	-75	121,708	7.22%	1,564,407
24.11.14	20,200	50	2,903	68	121,783	7.22%	1,564,332
24.11.13	20,500	300	4,249	-1,270	121,715	7.22%	1,564,400
24.11.12	21,550	1,050	8,919	-105	122,985	7.29%	1,563,130
24.11.11	22,050	500	1,365	-6	123,090	7.30%	1,563,025
24.11.08	22,300	250	4,127	123,096	123,096	7.30%	1,563,019
24.11.07	22,400	100	460	0	0	0.00%	0
24.11.06	22,750	350	7,484	0	0	0.00%	0
24.11.05	23,100	350	1,664	0	0	0.00%	0
24.11.04	23,650	550	1,230	0	0	0.00%	0
24.11.01	23,400	250	344	0	0	0.00%	0
24.10.31	24,100	700	4,763	0	0	0.00%	0
24.10.30	23,950	150	1,703	0	0	0.00%	0
24.10.29	24,000	50	697	0	0	0.00%	0
24.10.28	23,850	150	2,089	0	0	0.00%	0
24.10.25	23,900	50	2,511	0	0	0.00%	0
24.10.24	23,800	100	1,346	0	0	0.00%	0
24.10.23	23,650	150	4,060	0	0	0.00%	0
24.10.22	24,050	400	3,266	0	0	0.00%	0
24.10.21	23,750	300	1,001	0	0	0.00%	0
24.10.18	23,750	0	374	0	0	0.00%	0
24.10.17	23,600	150	551	0	0	0.00%	0
24.10.16	24,350	750	278	0	0	0.00%	0
24.10.15	24,850	500	2,397	0	0	0.00%	0
24.10.14	24,700	150	3,086	0	0	0.00%	0
24.10.11	24,600	100	1,447	0	0	0.00%	0
24.10.10	24,450	150	1,034	0	0	0.00%	0
24.10.08	24,450	0	670	0	0	0.00%	0
24.10.07	23,800	650	3,516	0	0	0.00%	0
24.10.04	24,250	450	1,511	0	0	0.00%	0
24.10.02	24,350	100	2,005	0	0	0.00%	0
24.09.30	24,550	200	678	0	0	0.00%	0
24.09.27	23,900	650	1,867	0	0	0.00%	0
24.09.26	23,650	250	4,826	0	0	0.00%	0
24.09.25	23,950	300	1,555	0	0	0.00%	0
24.09.24	23,150	800	3,788	0	0	0.00%	0
24.09.23	23,800	650	9,111	0	0	0.00%	0
24.09.20	24,050	250	981	0	0	0.00%	0
24.09.19	24,750	700	3,788	0	0	0.00%	0
24.09.13	23,500	1,250	3,944	0	0	0.00%	0
24.09.12	22,550	950	2,455	0	0	0.00%	0
24.09.11	22,650	100	3,267	0	0	0.00%	0
24.09.10	22,650	0	4,711	0	0	0.00%	0
24.09.09	22,500	150	2,664	0	0	0.00%	0
24.09.06	23,750	1,250	8,175	0	0	0.00%	0
24.09.05	24,650	900	5,505	0	0	0.00%	0
24.09.04	25,250	600	1,919	0	0	0.00%	0
24.09.03	25,000	250	503	0	0	0.00%	0
24.09.02	24,750	250	1,396	0	0	0.00%	0
24.08.30	24,650	100	3,074	0	0	0.00%	0
24.08.29	25,150	500	2,739	0	0	0.00%	0
24.08.28	25,150	0	492	0	0	0.00%	0
24.08.27	25,550	400	4,331	0	0	0.00%	0
24.08.26	25,200	350	2,083	0	0	0.00%	0
24.08.23	25,200	0	2,198	0	0	0.00%	0
24.08.22	25,500	300	895	0	0	0.00%	0
24.08.21	24,800	700	3,048	0	0	0.00%	0
24.08.20	24,500	300	2,392	0	0	0.00%	0
24.08.19	24,350	150	854	0	0	0.00%	0
24.08.16	24,000	350	4,178	0	0	0.00%	0
24.08.14	23,600	400	1,365	0	0	0.00%	0
24.08.13	23,500	100	950	0	0	0.00%	0
24.08.12	22,750	750	9,805	0	0	0.00%	0
24.08.09	23,250	500	8,880	0	0	0.00%	0
24.08.08	23,650	400	2,953	0	0	0.00%	0
24.08.07	23,400	250	2,393	0	0	0.00%	0
24.08.06	24,250	850	4,089	0	0	0.00%	0
24.08.05	26,050	1,800	4,160	0	0	0.00%	0
24.08.02	27,600	1,550	14,217	0	0	0.00%	0
24.08.01	27,200	400	2,168	0	0	0.00%	0
24.07.31	27,100	100	3,022	0	0	0.00%	0
24.07.30	27,350	250	2,509	0	0	0.00%	0
24.07.29	27,050	300	1,361	0	0	0.00%	0
24.07.26	26,650	400	4,101	0	0	0.00%	0
24.07.25	26,800	150	19,629	0	0	0.00%	0
24.07.24	27,250	450	12,001	0	0	0.00%	0
24.07.23	27,300	50	3,584	0	0	0.00%	0
24.07.22	27,500	200	5,454	0	0	0.00%	0
24.07.19	27,900	400	17,032	0	0	0.00%	0
24.07.18	27,700	200	5,577	0	0	0.00%	0
24.07.17	27,750	50	3,318	0	0	0.00%	0
24.07.16	27,750	0	2,200	0	0	0.00%	0
24.07.15	27,150	600	8,646	0	0	0.00%	0
24.07.12	26,900	250	1,985	0	0	0.00%	0
24.07.11	26,450	450	2,358	0	0	0.00%	0
24.07.10	26,250	200	5,267	0	0	0.00%	0
24.07.09	26,300	50	34,214	0	0	0.00%	0
24.07.08	26,800	500	12,964	0	0	0.00%	0
24.07.05	27,500	700	4,361	0	0	0.00%	0
24.07.04	27,300	200	2,837	0	0	0.00%	0
24.07.03	27,350	50	3,771	0	0	0.00%	0
24.07.02	27,550	200	5,806	0	0	0.00%	0
24.07.01	27,600	50	3,027	0	0	0.00%	0
24.06.28	27,700	100	6,870	0	0	0.00%	0
24.06.27	27,800	100	612	0	0	0.00%	0
24.06.26	27,800	0	2,696	0	0	0.00%	0
24.06.25	28,000	200	628	0	0	0.00%	0
24.06.24	27,350	650	4,643	0	0	0.00%	0
24.06.21	27,350	0	1,111	0	0	0.00%	0
24.06.20	26,800	550	3,682	0	0	0.00%	0
24.06.19	26,900	100	3,858	0	0	0.00%	0
24.06.18	27,250	350	1,793	0	0	0.00%	0
24.06.17	26,800	450	3,194	0	0	0.00%	0
24.06.14	26,850	50	4,203	0	0	0.00%	0
24.06.13	27,850	1,000	53,744	0	0	0.00%	0
24.06.12	27,900	50	7,349	0	0	0.00%	0
24.06.11	27,100	800	2,362	0	0	0.00%	0
24.06.10	28,000	900	4,115	0	0	0.00%	0
24.06.07	26,900	1,100	7,879	0	0	0.00%	0
24.06.05	26,100	800	6,722	0	0	0.00%	0
24.06.04	26,950	850	85,162	0	0	0.00%	0
24.06.03	26,850	100	589	0	0	0.00%	0
24.05.31	26,500	350	598	0	0	0.00%	0
24.05.30	26,950	450	974	0	0	0.00%	0
24.05.29	26,850	100	1,785	0	0	0.00%	0
24.05.28	28,700	1,850	8,665	0	0	0.00%	0
24.05.27	29,550	850	16,975	0	0	0.00%	0
24.05.24	30,200	650	1,622	0	0	0.00%	0
24.05.23	30,100	100	1,658	0	0	0.00%	0
24.05.22	29,700	400	5,432	0	0	0.00%	0
24.05.21	29,950	250	1,028	0	0	0.00%	0
24.05.20	29,500	450	6,912	0	0	0.00%	0
24.05.17	28,150	1,350	8,803	0	0	0.00%	0
24.05.16	27,900	250	1,283	0	0	0.00%	0
24.05.14	26,950	950	3,042	0	0	0.00%	0
24.05.13	26,950	0	6,407	0	0	0.00%	0
24.05.10	27,600	650	1,062	0	0	0.00%	0
24.05.09	27,200	400	1,161	0	0	0.00%	0
24.05.08	27,750	550	6,649	0	0	0.00%	0
24.05.07	27,100	650	5,267	0	0	0.00%	0
24.05.03	27,500	400	4,250	0	0	0.00%	0
24.05.02	26,300	1,200	4,445	0	0	0.00%	0
24.04.30	26,650	350	1,701	0	0	0.00%	0
24.04.29	25,800	850	2,843	0	0	0.00%	0
24.04.26	25,600	200	181	0	0	0.00%	0
24.04.25	25,800	200	396	0	0	0.00%	0
24.04.24	25,850	50	190	0	0	0.00%	0
24.04.23	25,750	100	324	0	0	0.00%	0
24.04.22	25,200	550	855	0	0	0.00%	0
24.04.19	24,750	450	219	0	0	0.00%	0
24.04.18	23,300	1,450	5,299	0	0	0.00%	0
24.04.17	23,700	400	3,140	0	0	0.00%	0
24.04.16	24,450	750	1,486	0	0	0.00%	0
24.04.15	24,600	150	2,254	0	0	0.00%	0
24.04.12	24,900	300	523	0	0	0.00%	0
24.04.11	25,100	200	1,046	0	0	0.00%	0
24.04.09	24,950	150	1,430	0	0	0.00%	0
24.04.08	25,350	400	415	0	0	0.00%	0
24.04.05	25,350	0	128	0	0	0.00%	0
24.04.04	25,950	600	1,081	0	0	0.00%	0
24.04.03	26,350	400	6,373	0	0	0.00%	0
24.04.02	26,750	400	1,230	0	0	0.00%	0
24.04.01	26,650	100	509	0	0	0.00%	0
24.03.29	26,400	250	1,179	0	0	0.00%	0
24.03.28	26,600	200	188	0	0	0.00%	0
24.03.27	26,500	100	198	0	0	0.00%	0
24.03.26	26,450	50	930	0	0	0.00%	0
24.03.25	26,000	450	3,113	0	0	0.00%	0
24.03.22	25,800	200	1,859	0	0	0.00%	0
24.03.21	25,700	100	1,232	0	0	0.00%	0
24.03.20	25,350	350	1,435	0	0	0.00%	0
24.03.19	24,500	850	10,378	0	0	0.00%	0
24.03.18	24,650	150	445	0	0	0.00%	0
24.03.15	25,600	950	2,977	0	0	0.00%	0
24.03.14	25,650	50	310	0	0	0.00%	0
24.03.13	26,150	500	1,202	0	0	0.00%	0
24.03.12	26,300	150	489	0	0	0.00%	0
24.03.11	26,550	250	457	0	0	0.00%	0
24.03.08	26,100	450	2,372	0	0	0.00%	0
24.03.07	25,050	1,050	3,937	0	0	0.00%	0
24.03.06	24,650	400	2,817	0	0	0.00%	0
24.03.05	25,200	550	459	0	0	0.00%	0
24.03.04	25,300	100	631	0	0	0.00%	0
24.02.29	25,600	300	594	0	0	0.00%	0
24.02.28	25,950	350	974	0	0	0.00%	0
24.02.27	26,100	150	1,102	0	0	0.00%	0
24.02.26	26,400	300	428	0	0	0.00%	0
24.02.23	26,650	250	3,093	0	0	0.00%	0
24.02.22	26,700	50	2,508	0	0	0.00%	0
24.02.21	26,750	50	634	0	0	0.00%	0
24.02.20	26,300	450	841	0	0	0.00%	0
24.02.19	26,350	50	839	0	0	0.00%	0
24.02.16	25,700	650	601	0	0	0.00%	0
24.02.15	26,500	800	2,017	0	0	0.00%	0
24.02.14	27,100	600	4,312	0	0	0.00%	0
24.02.13	27,600	500	3,504	0	0	0.00%	0
24.02.08	27,700	100	48,346	0	0	0.00%	0
24.02.07	27,700	0	1,042	0	0	0.00%	0
24.02.06	28,150	450	1,231	0	0	0.00%	0
24.02.05	28,050	100	7,480	0	0	0.00%	0
24.02.02	27,750	300	40,533	0	0	0.00%	0
24.02.01	26,550	1,200	6,097	0	0	0.00%	0
24.01.31	26,400	150	1,756	0	0	0.00%	0
24.01.30	25,850	550	7,640	0	0	0.00%	0
24.01.29	25,050	800	1,224	0	0	0.00%	0
24.01.26	24,950	100	859	0	0	0.00%	0
24.01.25	24,850	100	2,070	0	0	0.00%	0
24.01.24	24,700	150	1,466	0	0	0.00%	0
24.01.23	24,850	150	244	0	0	0.00%	0
24.01.22	25,050	200	427	0	0	0.00%	0
24.01.19	25,000	50	328	0	0	0.00%	0
24.01.18	24,750	250	518	0	0	0.00%	0
24.01.17	25,300	550	1,542	0	0	0.00%	0
24.01.16	26,000	700	687	0	0	0.00%	0
24.01.15	26,050	50	2,057	0	0	0.00%	0
24.01.12	25,350	700	12,564	0	0	0.00%	0
24.01.11	23,800	1,550	10,211	0	0	0.00%	0
24.01.10	23,650	150	546	0	0	0.00%	0
24.01.09	23,900	250	941	0	0	0.00%	0
24.01.08	23,900	0	277	0	0	0.00%	0
24.01.05	24,250	350	98	0	0	0.00%	0
24.01.04	24,350	100	2,451	0	0	0.00%	0
24.01.03	24,650	300	242	0	0	0.00%	0
24.01.02	24,750	100	4,882	0	0	0.00%	0
23.12.28	24,600	150	361	0	0	0.00%	0
23.12.27	24,950	350	1,147	0	0	0.00%	0
23.12.26	25,250	300	850	0	0	0.00%	0
23.12.22	25,150	100	910	0	0	0.00%	0
23.12.21	25,250	100	475	0	0	0.00%	0
23.12.20	25,250	0	622	0	0	0.00%	0
23.12.19	25,400	150	535	0	0	0.00%	0
23.12.18	24,550	850	3,308	0	0	0.00%	0
23.12.15	24,550	0	871	0	0	0.00%	0
23.12.14	24,600	50	2,071	0	0	0.00%	0
23.12.13	24,750	150	286	0	0	0.00%	0
23.12.12	24,350	400	1,905	0	0	0.00%	0
23.12.11	24,350	0	1,312	0	0	0.00%	0
23.12.08	24,500	150	307	0	0	0.00%	0
23.12.07	24,600	100	534	0	0	0.00%	0
23.12.06	24,550	50	693	0	0	0.00%	0
23.12.05	24,850	300	1,828	0	0	0.00%	0
23.12.04	24,300	550	5,071	0	0	0.00%	0
23.12.01	24,200	100	3,743	0	0	0.00%	0
23.11.30	23,050	1,150	5,031	0	0	0.00%	0
23.11.29	23,000	50	572	0	0	0.00%	0
23.11.28	23,000	0	412	0	0	0.00%	0
23.11.27	22,900	100	1,240	0	0	0.00%	0
23.11.24	23,000	100	270	0	0	0.00%	0
23.11.23	23,500	500	919	0	0	0.00%	0
23.11.22	23,000	500	12,345	0	0	0.00%	0
23.11.21	22,950	50	2,253	0	0	0.00%	0
23.11.20	22,950	0	278	0	0	0.00%	0
23.11.17	22,800	150	1,578	0	0	0.00%	0
23.11.16	22,700	50	372	0	0	0.00%	0
23.11.15	23,200	500	10,931	0	0	0.00%	0
23.11.14	23,150	50	2,254	0	0	0.00%	0
23.11.13	23,300	150	674	0	0	0.00%	0
23.11.10	23,300	0	1,183	0	0	0.00%	0
23.11.09	23,150	150	1,427	0	0	0.00%	0
23.11.08	23,200	50	745	0	0	0.00%	0
23.11.07	23,050	150	8,644	0	0	0.00%	0
23.11.06	22,450	600	3,611	0	0	0.00%	0
23.11.03	21,300	1,150	9,357	0	0	0.00%	0
23.11.02	20,400	900	6,280	0	0	0.00%	0
23.11.01	21,500	1,100	95,644	0	0	0.00%	0
23.10.31	21,800	300	1,867	0	0	0.00%	0
23.10.30	21,100	700	3,176	0	0	0.00%	0
23.10.27	21,000	100	455	0	0	0.00%	0
23.10.26	21,400	400	810	0	0	0.00%	0
23.10.25	20,550	850	1,960	0	0	0.00%	0
23.10.24	20,500	50	4,446	0	0	0.00%	0
23.10.23	20,950	450	4,311	0	0	0.00%	0
23.10.20	21,000	50	3,662	0	0	0.00%	0
23.10.19	20,950	50	3,816	0	0	0.00%	0
23.10.18	20,800	150	1,644	0	0	0.00%	0
23.10.17	20,300	500	1,526	0	0	0.00%	0
23.10.16	20,150	150	2,434	0	0	0.00%	0
23.10.13	20,400	250	908	0	0	0.00%	0
23.10.12	20,150	250	1,603	0	0	0.00%	0
23.10.11	20,150	0	2,145	0	0	0.00%	0
23.10.10	20,250	100	2,696	0	0	0.00%	0
23.10.06	19,980	270	2,307	0	0	0.00%	0
23.10.05	20,100	120	2,140	0	0	0.00%	0
23.10.04	20,600	500	1,503	0	0	0.00%	0
23.09.27	20,600	0	6,990	0	0	0.00%	0
23.09.26	20,850	250	2,056	0	0	0.00%	0
23.09.25	21,250	400	2,707	0	0	0.00%	0
23.09.22	21,150	100	2,407	0	0	0.00%	0
23.09.21	21,750	600	2,974	0	0	0.00%	0
23.09.20	21,350	400	4,162	0	0	0.00%	0
23.09.19	21,350	0	3,383	0	0	0.00%	0
23.09.18	21,400	50	1,318	0	0	0.00%	0
23.09.15	21,000	400	4,289	0	0	0.00%	0
23.09.14	20,500	500	5,870	0	0	0.00%	0
23.09.13	19,750	750	7,872	0	0	0.00%	0
23.09.12	19,670	80	2,975	0	0	0.00%	0
23.09.11	19,650	20	3,210	0	0	0.00%	0
23.09.08	19,640	10	7,514	0	0	0.00%	0
23.09.07	19,600	40	7,686	0	0	0.00%	0
23.09.06	19,850	250	4,100	0	0	0.00%	0
23.09.05	19,830	20	2,108	0	0	0.00%	0
23.09.04	19,850	20	1,207	0	0	0.00%	0
23.09.01	19,850	0	659	0	0	0.00%	0
23.08.31	19,740	110	783	0	0	0.00%	0
23.08.30	19,850	110	1,211	0	0	0.00%	0
23.08.29	19,580	270	4,595	0	0	0.00%	0
23.08.28	19,560	20	72,780	0	0	0.00%	0
23.08.25	19,400	160	3,388	0	0	0.00%	0
23.08.24	19,590	190	5,224	0	0	0.00%	0
23.08.23	19,510	80	4,227	0	0	0.00%	0
23.08.22	19,680	170	6,422	0	0	0.00%	0
23.08.21	19,750	70	29,228	0	0	0.00%	0
23.08.18	19,750	0	1,555	0	0	0.00%	0
23.08.17	20,050	300	2,177	0	0	0.00%	0
23.08.16	20,450	400	28,319	0	0	0.00%	0
23.08.14	20,800	350	47,650	0	0	0.00%	0
23.08.11	21,450	650	13,631	0	0	0.00%	0
23.08.10	21,950	500	2,144	0	0	0.00%	0
23.08.09	21,550	400	3,842	0	0	0.00%	0
23.08.08	21,600	50	1,590	0	0	0.00%	0
23.08.07	21,900	300	1,547	0	0	0.00%	0
23.08.04	21,950	50	1,491	0	0	0.00%	0
23.08.03	22,450	500	3,750	0	0	0.00%	0
23.08.02	22,150	300	7,991	0	0	0.00%	0
23.08.01	22,300	150	9,020	0	0	0.00%	0
23.07.31	21,100	1,200	7,882	0	0	0.00%	0
23.07.28	21,150	50	2,714	0	0	0.00%	0
23.07.27	20,850	300	2,527	0	0	0.00%	0
23.07.26	21,250	850	2,802	0	0	0.00%	0
23.07.25	21,300	50	1,856	0	0	0.00%	0
23.07.24	21,600	300	1,439	0	0	0.00%	0
23.07.21	21,550	50	4,402	0	0	0.00%	0
23.07.20	21,850	300	3,764	0	0	0.00%	0
23.07.19	22,700	850	2,587	0	0	0.00%	0
23.07.18	22,800	100	530	0	0	0.00%	0
23.07.17	22,700	100	621	0	0	0.00%	0
23.07.14	22,750	50	1,269	0	0	0.00%	0
23.07.13	22,650	100	1,034	0	0	0.00%	0
23.07.12	22,500	150	1,176	0	0	0.00%	0
23.07.11	22,700	200	2,849	0	0	0.00%	0
23.07.10	22,250	450	2,636	0	0	0.00%	0
23.07.07	22,800	550	7,176	0	0	0.00%	0
23.07.06	23,550	750	2,574	0	0	0.00%	0
23.07.05	23,850	300	2,620	0	0	0.00%	0
23.07.04	24,900	1,050	7,152	0	0	0.00%	0
23.07.03	24,950	50	4,324	0	0	0.00%	0
23.06.30	25,100	150	5,720	0	0	0.00%	0
23.06.29	25,700	600	8,238	0	0	0.00%	0
23.06.28	26,050	350	1,714	0	0	0.00%	0
23.06.27	26,050	0	612	0	0	0.00%	0
23.06.26	26,550	500	5,142	0	0	0.00%	0
23.06.23	26,950	400	2,387	0	0	0.00%	0
23.06.22	26,950	0	1,128	0	0	0.00%	0
23.06.21	27,350	400	1,197	0	0	0.00%	0
23.06.20	27,100	250	582	0	0	0.00%	0
23.06.19	27,850	750	5,723	0	0	0.00%	0
23.06.16	27,750	100	1,559	0	0	0.00%	0
23.06.15	27,950	200	1,730	0	0	0.00%	0
23.06.14	28,200	250	1,717	0	0	0.00%	0
23.06.13	28,000	200	1,378	0	0	0.00%	0
23.06.12	28,150	150	867	0	0	0.00%	0
23.06.09	28,000	150	1,052	0	0	0.00%	0
23.06.08	28,550	550	2,333	0	0	0.00%	0
23.06.07	28,550	0	2,369	0	0	0.00%	0
23.06.05	28,250	300	1,572	0	0	0.00%	0
23.06.02	28,200	50	1,890	0	0	0.00%	0
23.06.01	28,050	150	415	0	0	0.00%	0
23.05.31	28,150	100	677	0	0	0.00%	0
23.05.30	28,150	0	1,883	0	0	0.00%	0
23.05.26	28,650	500	4,284	0	0	0.00%	0
23.05.25	28,700	50	287	0	0	0.00%	0
23.05.24	28,600	100	479	0	0	0.00%	0
23.05.23	28,550	50	757	0	0	0.00%	0
23.05.22	28,500	50	1,978	0	0	0.00%	0
23.05.19	28,100	400	749	0	0	0.00%	0
23.05.18	28,250	150	884	0	0	0.00%	0
23.05.17	28,250	0	1,286	0	0	0.00%	0
23.05.16	28,550	300	3,291	0	0	0.00%	0
23.05.15	28,600	50	946	0	0	0.00%	0
23.05.12	29,100	500	1,978	0	0	0.00%	0
23.05.11	29,100	0	1,035	0	0	0.00%	0
23.05.10	29,000	100	433	0	0	0.00%	0
23.05.09	29,300	300	1,214	0	0	0.00%	0
23.05.08	28,700	600	718	0	0	0.00%	0
23.05.04	29,000	300	2,673	0	0	0.00%	0
23.05.03	29,400	400	2,002	0	0	0.00%	0
23.05.02	28,950	450	953	0	0	0.00%	0
23.04.28	29,000	50	1,808	0	0	0.00%	0
23.04.27	29,400	400	2,102	0	0	0.00%	0
23.04.26	29,450	50	987	0	0	0.00%	0
23.04.25	30,150	700	4,152	0	0	0.00%	0
23.04.24	30,600	450	2,016	0	0	0.00%	0
23.04.21	30,300	300	2,659	0	0	0.00%	0
23.04.20	30,250	350	2,509	0	0	0.00%	0
23.04.19	30,200	50	1,371	0	0	0.00%	0
23.04.18	29,900	300	2,677	0	0	0.00%	0
23.04.17	30,050	150	1,259	0	0	0.00%	0
23.04.14	29,800	200	1,415	0	0	0.00%	0
23.04.13	29,900	100	1,658	0	0	0.00%	0
23.04.12	30,450	550	8,911	0	0	0.00%	0
23.04.11	30,500	50	999	0	0	0.00%	0
23.04.10	30,550	50	771	0	0	0.00%	0
23.04.07	30,600	50	743	0	0	0.00%	0
23.04.06	30,600	0	640	0	0	0.00%	0
23.04.05	30,350	250	939	0	0	0.00%	0
23.04.04	30,450	100	1,227	0	0	0.00%	0
23.04.03	30,350	100	1,227	0	0	0.00%	0
23.03.31	29,850	500	1,582	0	0	0.00%	0
23.03.30	29,800	50	1,142	0	0	0.00%	0
23.03.29	29,750	50	1,575	0	0	0.00%	0
23.03.28	29,750	0	525	0	0	0.00%	0
23.03.27	29,900	150	787	0	0	0.00%	0
23.03.24	29,950	50	154	0	0	0.00%	0
23.03.23	29,900	50	852	0	0	0.00%	0
23.03.22	30,100	200	906	0	0	0.00%	0
23.03.21	29,950	150	1,086	0	0	0.00%	0
23.03.20	30,000	50	742	0	0	0.00%	0
23.03.17	30,100	100	730	0	0	0.00%	0
23.03.16	30,650	550	2,472	0	0	0.00%	0
23.03.15	30,800	150	2,211	0	0	0.00%	0
23.03.14	31,550	750	3,436	0	0	0.00%	0
23.03.13	32,000	450	1,937	0	0	0.00%	0
23.03.10	32,000	0	259	0	0	0.00%	0
23.03.09	31,900	100	1,663	0	0	0.00%	0
23.03.08	32,700	800	4,354	0	0	0.00%	0
23.03.07	32,700	0	859	0	0	0.00%	0
23.03.06	32,500	200	1,629	0	0	0.00%	0
23.03.03	32,650	150	3,323	0	0	0.00%	0
23.03.02	33,000	350	1,636	0	0	0.00%	0
23.02.28	33,250	250	699	0	0	0.00%	0
23.02.27	33,650	400	645	0	0	0.00%	0
23.02.24	34,050	400	2,329	0	0	0.00%	0
23.02.23	33,850	200	554	0	0	0.00%	0
23.02.22	34,300	450	566	0	0	0.00%	0
23.02.21	33,750	550	3,014	0	0	0.00%	0
23.02.20	32,400	1,350	5,627	0	0	0.00%	0
23.02.17	32,300	100	1,755	0	0	0.00%	0
23.02.16	32,000	300	1,401	0	0	0.00%	0
23.02.15	32,400	400	1,808	0	0	0.00%	0
23.02.14	32,650	250	1,884	0	0	0.00%	0
23.02.13	33,000	350	2,988	0	0	0.00%	0
23.02.10	33,750	750	4,126	0	0	0.00%	0
23.02.09	33,400	350	1,910	0	0	0.00%	0
23.02.08	33,450	50	2,969	0	0	0.00%	0
23.02.06	34,550	150	1,472	0	0	0.00%	0
23.02.03	34,400	150	631	0	0	0.00%	0
23.02.02	34,700	300	707	0	0	0.00%	0
23.02.01	34,650	50	855	0	0	0.00%	0
23.01.31	34,250	400	1,399	0	0	0.00%	0
23.01.30	34,950	700	1,900	0	0	0.00%	0
23.01.27	35,050	150	3,431	0	0	0.00%	0
23.01.25	35,200	100	676	0	0	0.00%	0
23.01.20	35,200	300	1,203	0	0	0.00%	0
23.01.19	34,900	50	1,765	0	0	0.00%	0
23.01.18	34,850	50	592	0	0	0.00%	0
23.01.17	34,800	100	581	0	0	0.00%	0
23.01.16	34,900	100	614	0	0	0.00%	0
23.01.13	35,000	600	474	0	0	0.00%	0
23.01.12	34,400	0	172	0	0	0.00%	0
23.01.11	34,400	100	922	0	0	0.00%	0
23.01.10	34,300	500	520	0	0	0.00%	0
23.01.09	34,800	2,300	2,151	0	0	0.00%	0
23.01.06	32,500	0	783	0	0	0.00%	0
23.01.05	32,500	50	620	0	0	0.00%	0
23.01.04	32,550	100	485	0	0	0.00%	0
23.01.03	32,450	400	626	0	0	0.00%	0
23.01.02	32,850	1,050	1,438	0	0	0.00%	0
22.12.29	33,900	800	1,011	0	0	0.00%	0
22.12.28	34,700	850	966	0	0	0.00%	0
22.12.27	35,550	200	2,677	0	0	0.00%	0
22.12.26	35,750	200	902	0	0	0.00%	0
22.12.23	35,950	50	1,826	0	0	0.00%	0
22.12.22	36,000	150	867	0	0	0.00%	0
22.12.21	35,850	0	1,771	0	0	0.00%	0
22.12.20	35,850	50	1,075	0	0	0.00%	0
22.12.19	35,900	0	961	0	0	0.00%	0
22.12.16	35,900	50	2,242	0	0	0.00%	0
22.12.15	35,850	0	268	0	0	0.00%	0
22.12.14	35,850	200	2,119	0	0	0.00%	0
22.12.13	35,650	350	1,142	0	0	0.00%	0
22.12.12	36,000	650	1,387	0	0	0.00%	0
22.12.09	36,650	150	620	0	0	0.00%	0
22.12.08	36,500	0	882	0	0	0.00%	0
22.12.07	36,500	0	913	0	0	0.00%	0
22.12.06	36,500	0	1,626	0	0	0.00%	0
22.12.05	36,500	900	2,296	0	0	0.00%	0
22.12.02	37,400	250	1,484	0	0	0.00%	0
22.12.01	37,650	100	5,071	0	0	0.00%	0
22.11.30	37,550	850	6,411	0	0	0.00%	0
22.11.29	36,700	250	2,980	0	0	0.00%	0
22.11.28	36,950	350	2,870	0	0	0.00%	0
22.11.25	37,300	600	3,454	0	0	0.00%	0
22.11.24	36,700	250	2,643	0	0	0.00%	0
22.11.23	36,450	1,100	2,453	0	0	0.00%	0
22.11.22	35,350	300	2,030	0	0	0.00%	0
22.11.21	35,050	450	713	0	0	0.00%	0
22.11.18	35,500	50	2,131	0	0	0.00%	0
22.11.17	35,450	950	2,708	0	0	0.00%	0
22.11.16	36,400	100	784	0	0	0.00%	0
22.11.15	36,500	150	1,847	0	0	0.00%	0
22.11.14	36,650	250	3,952	0	0	0.00%	0
22.11.11	36,400	250	4,426	0	0	0.00%	0
22.11.10	36,150	50	572	0	0	0.00%	0
22.11.09	36,200	50	1,579	0	0	0.00%	0
22.11.08	36,250	0	3,348	0	0	0.00%	0
22.11.07	36,250	750	2,564	0	0	0.00%	0
22.11.04	35,500	400	573	0	0	0.00%	0
22.11.03	35,100	650	1,672	0	0	0.00%	0
22.11.02	35,750	300	1,688	0	0	0.00%	0
22.11.01	35,450	400	743	0	0	0.00%	0
22.10.31	35,050	0	468	0	0	0.00%	0
22.10.28	35,050	0	2,733	0	0	0.00%	0
22.10.27	35,050	1,250	623	0	0	0.00%	0
22.10.26	33,800	100	595	0	0	0.00%	0
22.10.25	33,900	0	1,204	0	0	0.00%	0
22.10.24	33,900	450	307	0	0	0.00%	0
22.10.21	33,450	150	79	0	0	0.00%	0
22.10.20	33,600	100	72	0	0	0.00%	0
22.10.19	33,700	250	59	0	0	0.00%	0
22.10.18	33,450	450	532	0	0	0.00%	0
22.10.17	33,000	100	2,314	0	0	0.00%	0
22.10.14	33,100	600	2,150	0	0	0.00%	0
22.10.13	32,500	1,600	1,392	0	0	0.00%	0
22.10.12	34,100	450	887	0	0	0.00%	0
22.10.11	33,650	950	1,406	0	0	0.00%	0
22.10.07	34,600	50	2,017	0	0	0.00%	0
22.10.06	34,550	250	1,323	0	0	0.00%	0
22.10.05	34,300	500	808	0	0	0.00%	0
22.10.04	34,800	600	2,544	0	0	0.00%	0
22.09.30	34,200	150	1,527	0	0	0.00%	0
22.09.29	34,050	150	1,530	0	0	0.00%	0
22.09.28	34,200	2,400	2,970	0	0	0.00%	0
22.09.27	36,600	250	1,230	0	0	0.00%	0
22.09.26	36,850	1,650	1,648	0	0	0.00%	0
22.09.23	38,500	1,000	2,020	0	0	0.00%	0
22.09.22	37,500	50	1,871	0	0	0.00%	0
22.09.21	37,550	450	755	0	0	0.00%	0
22.09.20	38,000	300	598	0	0	0.00%	0
22.09.19	37,700	1,000	5,563	0	0	0.00%	0
22.09.16	38,700	200	393	0	0	0.00%	0
22.09.15	38,900	400	597	0	0	0.00%	0
22.09.14	39,300	200	57	0	0	0.00%	0
22.09.13	39,500	1,400	1,926	0	0	0.00%	0
22.09.08	38,100	600	1,229	0	0	0.00%	0
22.09.07	38,700	0	387	0	0	0.00%	0
22.09.06	38,700	200	1,184	0	0	0.00%	0