매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	140,000	12,000	26,623	164	319,953	8.01%	3,676,509
25.04.03	134,600	5,400	8,087	-2,595	319,789	8.00%	3,676,673
25.04.02	136,100	1,500	10,410	-29	322,384	8.07%	3,674,078
25.04.01	131,800	4,300	7,268	-58	322,413	8.07%	3,674,049
25.03.31	136,200	4,400	13,983	2,275	322,471	8.07%	3,673,991
25.03.28	139,800	3,600	12,277	-2,556	320,196	8.01%	3,676,266
25.03.27	145,400	5,600	9,506	-15	322,752	8.08%	3,673,710
25.03.26	142,900	2,500	7,389	-897	322,767	8.08%	3,673,695
25.03.25	145,700	2,800	8,508	2,366	323,664	8.10%	3,672,798
25.03.24	147,300	1,600	9,730	1,761	321,298	8.04%	3,675,164
25.03.21	145,800	1,500	8,582	319,537	319,537	8.00%	3,676,925
25.03.20	145,600	200	10,305	0	0	0.00%	0
25.03.19	151,200	5,600	18,429	0	0	0.00%	0
25.03.18	149,500	1,700	12,862	0	0	0.00%	0
25.03.17	152,300	2,800	11,279	0	0	0.00%	0
25.03.14	150,600	1,700	9,137	0	0	0.00%	0
25.03.13	153,200	2,600	12,816	0	0	0.00%	0
25.03.12	151,600	1,600	15,617	0	0	0.00%	0
25.03.11	144,700	6,900	24,772	0	0	0.00%	0
25.03.10	147,200	2,500	10,545	0	0	0.00%	0
25.03.07	147,600	400	6,424	0	0	0.00%	0