매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.18	435,500	3,500	50,613	137	52,981	1.33%	3,943,481
25.06.17	439,000	7,500	88,405	-5,196	52,844	1.32%	3,943,618
25.06.16	446,500	7,500	71,650	-6,516	58,040	1.45%	3,938,422
25.06.13	439,000	20,000	106,733	-13,132	64,556	1.62%	3,931,906
25.06.12	459,000	4,500	76,239	25,861	77,688	1.94%	3,918,774
25.06.11	454,500	31,000	92,023	-18,999	51,827	1.30%	3,944,635
25.06.10	423,500	21,500	140,296	33,378	70,826	1.77%	3,925,636
25.06.09	402,000	55,000	145,796	-6,022	37,448	0.94%	3,959,014
25.06.05	347,000	4,000	79,822	143	43,470	1.09%	3,952,992
25.06.04	343,000	19,500	72,280	17,226	43,327	1.08%	3,953,135
25.06.02	323,500	4,000	63,227	-43,629	26,101	0.65%	3,970,361
25.05.30	327,500	18,500	84,116	-7,202	69,730	1.74%	3,926,732
25.05.29	346,000	27,500	124,307	0	76,932	1.93%	3,919,530
25.05.28	318,500	2,500	151,085	0	0	0.00%	0
25.05.27	316,000	33,500	102,508	0	0	0.00%	0
25.05.26	282,500	2,500	79,535	0	0	0.00%	0
25.05.23	280,000	1,000	85,385	0	0	0.00%	0
25.05.22	279,000	10,000	79,604	0	0	0.00%	0
25.05.21	289,000	6,500	171,002	0	0	0.00%	0
25.05.20	295,500	36,000	140,139	0	0	0.00%	0