두산우

(000155)    I    코스피 금융업 11.22 15:33
105,000 전일 101,700 고가 105,800 상한가 132,200 거래량
(주)
17,932
3,300 3.24% 시가 101,200 저가 101,200 하한가 71,200 거래대금
(백만)
1,873
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 101,700 3,300 17,932 1,169 305,314 7.64% 3,691,148
24.11.21 98,500 3,200 13,085 -6,481 304,145 7.61% 3,692,317
24.11.20 99,400 900 13,549 -1,326 310,626 7.77% 3,685,836
24.11.19 99,200 200 16,633 -5,561 311,952 7.81% 3,684,510
24.11.18 107,000 7,800 26,762 -3,605 317,513 7.94% 3,678,949
24.11.15 105,800 1,200 21,329 -213 321,118 8.04% 3,675,344
24.11.14 101,900 3,800 24,531 -260 321,331 8.04% 3,675,131
24.11.13 102,700 800 18,119 -1,133 321,591 8.05% 3,674,871
24.11.12 107,700 5,000 27,549 -5,004 322,724 8.08% 3,673,738
24.11.11 109,000 1,300 20,148 -4,144 327,728 8.20% 3,668,734
24.11.08 108,500 500 19,738 331,872 331,872 8.30% 3,664,590
24.11.07 105,100 3,400 30,895 0 0 0.00% 0
24.11.06 105,000 100 36,538 0 0 0.00% 0
24.11.05 100,000 5,000 31,713 0 0 0.00% 0
24.11.04 97,200 2,800 20,273 0 0 0.00% 0
24.11.01 102,500 5,300 31,859 0 0 0.00% 0
24.10.31 104,400 1,900 22,108 0 0 0.00% 0
24.10.30 103,700 700 13,242 0 0 0.00% 0
24.10.29 104,800 1,100 24,650 0 0 0.00% 0
24.10.28 100,900 3,900 26,206 0 0 0.00% 0
24.10.25 99,700 1,200 21,312 0 0 0.00% 0
24.10.24 97,500 2,200 15,567 0 0 0.00% 0
24.10.23 99,400 1,900 20,797 0 0 0.00% 0
24.10.22 99,400 0 25,014 0 0 0.00% 0
24.10.21 93,600 5,800 29,304 0 0 0.00% 0
24.10.18 96,500 2,900 19,026 0 0 0.00% 0
24.10.17 86,700 9,800 60,427 0 0 0.00% 0
24.10.16 85,400 1,300 13,704 0 0 0.00% 0
24.10.15 86,600 1,200 16,186 0 0 0.00% 0
24.10.14 84,300 2,300 28,175 0 0 0.00% 0
24.10.11 81,700 2,600 34,440 0 0 0.00% 0
24.10.10 80,600 1,100 14,143 0 0 0.00% 0
24.10.08 80,400 200 7,401 0 0 0.00% 0
24.10.07 79,600 800 17,206 0 0 0.00% 0
24.10.04 79,300 300 5,937 0 0 0.00% 0
24.10.02 80,500 1,200 7,883 0 0 0.00% 0
24.09.30 82,000 1,500 8,504 0 0 0.00% 0
24.09.27 83,500 1,500 14,213 0 0 0.00% 0
24.09.26 81,200 2,300 15,714 0 0 0.00% 0
24.09.25 81,500 300 12,729 0 0 0.00% 0
24.09.24 82,400 900 16,913 0 0 0.00% 0
24.09.23 81,300 1,100 12,998 0 0 0.00% 0
24.09.20 80,200 1,100 17,557 0 0 0.00% 0
24.09.19 77,800 2,400 10,541 0 0 0.00% 0
24.09.13 78,700 900 10,794 0 0 0.00% 0
24.09.12 71,900 6,800 18,249 0 0 0.00% 0
24.09.11 72,500 600 6,582 0 0 0.00% 0
24.09.10 71,600 900 7,378 0 0 0.00% 0
24.09.09 72,400 800 11,096 0 0 0.00% 0
24.09.06 74,400 2,000 9,113 0 0 0.00% 0
24.09.05 76,400 2,000 15,268 0 0 0.00% 0
24.09.04 80,000 3,600 11,581 0 0 0.00% 0
24.09.03 78,000 2,000 12,242 0 0 0.00% 0
24.09.02 78,900 900 9,950 0 0 0.00% 0
24.08.30 78,300 600 8,884 0 0 0.00% 0
24.08.29 78,200 100 11,864 0 0 0.00% 0
24.08.28 80,000 1,800 7,751 0 0 0.00% 0
24.08.27 78,700 1,300 17,182 0 0 0.00% 0
24.08.26 81,300 2,600 17,933 0 0 0.00% 0
24.08.23 81,300 0 5,061 0 0 0.00% 0
24.08.22 83,400 2,100 16,636 0 0 0.00% 0
24.08.21 84,100 700 9,201 0 0 0.00% 0
24.08.20 83,700 400 8,427 0 0 0.00% 0
24.08.19 86,600 2,900 14,691 0 0 0.00% 0
24.08.16 84,700 1,900 18,644 0 0 0.00% 0
24.08.14 85,000 300 21,554 0 0 0.00% 0
24.08.13 86,900 1,900 16,616 0 0 0.00% 0
24.08.12 80,400 6,500 33,380 0 0 0.00% 0
24.08.09 80,700 300 15,120 0 0 0.00% 0
24.08.08 84,300 3,600 23,744 0 0 0.00% 0
24.08.07 84,200 100 15,143 0 0 0.00% 0
24.08.06 83,900 300 41,951 0 0 0.00% 0
24.08.05 92,900 9,000 45,412 0 0 0.00% 0
24.08.02 99,500 6,600 21,484 0 0 0.00% 0
24.08.01 99,800 300 16,555 0 0 0.00% 0
24.07.31 94,800 5,000 44,779 0 0 0.00% 0
24.07.30 94,300 500 12,393 0 0 0.00% 0
24.07.29 94,000 300 33,648 0 0 0.00% 0
24.07.26 96,800 2,800 32,386 0 0 0.00% 0
24.07.25 103,500 6,700 46,539 0 0 0.00% 0
24.07.24 109,000 5,500 32,829 0 0 0.00% 0
24.07.23 105,400 3,600 43,704 0 0 0.00% 0
24.07.22 115,100 9,700 47,881 0 0 0.00% 0
24.07.19 118,500 3,400 40,404 0 0 0.00% 0
24.07.18 116,800 1,700 82,787 0 0 0.00% 0
24.07.17 122,400 5,600 70,799 0 0 0.00% 0
24.07.16 133,200 10,800 151,394 0 0 0.00% 0
24.07.15 120,000 13,200 166,876 0 0 0.00% 0
24.07.12 114,400 5,600 287,571 0 0 0.00% 0
24.07.11 105,600 8,800 130,825 0 0 0.00% 0
24.07.10 101,000 4,600 111,221 0 0 0.00% 0
24.07.09 88,000 13,000 268,927 0 0 0.00% 0
24.07.08 89,000 1,000 19,361 0 0 0.00% 0
24.07.05 89,500 500 23,817 0 0 0.00% 0
24.07.04 88,200 1,300 11,839 0 0 0.00% 0
24.07.03 84,900 3,300 11,413 0 0 0.00% 0
24.07.02 86,100 1,200 3,142 0 0 0.00% 0
24.07.01 87,500 1,400 6,021 0 0 0.00% 0
24.06.28 84,200 3,300 9,992 0 0 0.00% 0
24.06.27 85,400 1,200 8,011 0 0 0.00% 0
24.06.26 84,700 700 6,086 0 0 0.00% 0
24.06.25 83,300 1,400 6,978 0 0 0.00% 0
24.06.24 85,400 2,100 7,822 0 0 0.00% 0
24.06.21 85,000 400 2,630 0 0 0.00% 0
24.06.20 84,900 100 6,323 0 0 0.00% 0
24.06.19 84,500 400 13,059 0 0 0.00% 0
24.06.18 83,400 1,100 10,652 0 0 0.00% 0
24.06.17 82,900 500 5,813 0 0 0.00% 0
24.06.14 87,400 4,500 8,321 0 0 0.00% 0
24.06.13 85,500 1,900 17,408 0 0 0.00% 0
24.06.12 80,800 4,700 13,936 0 0 0.00% 0
24.06.11 82,300 1,500 6,079 0 0 0.00% 0
24.06.10 84,500 2,200 5,667 0 0 0.00% 0
24.06.07 82,000 2,500 9,531 0 0 0.00% 0
24.06.05 81,700 300 7,843 0 0 0.00% 0
24.06.04 84,100 2,400 11,686 0 0 0.00% 0
24.06.03 86,200 2,100 10,662 0 0 0.00% 0
24.05.31 81,800 4,400 17,200 0 0 0.00% 0
24.05.30 84,400 2,600 24,856 0 0 0.00% 0
24.05.29 87,400 3,000 13,869 0 0 0.00% 0
24.05.28 84,400 3,000 22,279 0 0 0.00% 0
24.05.27 78,400 6,000 37,076 0 0 0.00% 0
24.05.24 78,600 200 5,589 0 0 0.00% 0
24.05.23 74,900 3,700 23,284 0 0 0.00% 0
24.05.22 73,400 1,500 24,627 0 0 0.00% 0
24.05.21 73,400 0 5,064 0 0 0.00% 0
24.05.20 73,500 100 6,043 0 0 0.00% 0
24.05.17 75,400 1,900 4,364 0 0 0.00% 0
24.05.16 72,000 3,400 21,958 0 0 0.00% 0
24.05.14 72,500 500 6,220 0 0 0.00% 0
24.05.13 69,700 2,800 25,100 0 0 0.00% 0
24.05.10 72,000 2,300 26,448 0 0 0.00% 0
24.05.09 72,100 100 13,942 0 0 0.00% 0
24.05.08 72,000 100 8,596 0 0 0.00% 0
24.05.07 70,900 1,100 11,751 0 0 0.00% 0
24.05.03 67,700 3,200 15,152 0 0 0.00% 0
24.05.02 68,400 700 2,660 0 0 0.00% 0
24.04.30 67,800 600 6,419 0 0 0.00% 0
24.04.29 66,100 1,700 7,317 0 0 0.00% 0
24.04.26 65,300 800 4,994 0 0 0.00% 0
24.04.25 65,800 500 2,522 0 0 0.00% 0
24.04.24 64,000 1,800 7,462 0 0 0.00% 0
24.04.23 63,100 900 8,780 0 0 0.00% 0
24.04.22 63,600 500 4,420 0 0 0.00% 0
24.04.19 66,600 3,000 9,379 0 0 0.00% 0
24.04.18 65,400 1,200 3,065 0 0 0.00% 0
24.04.17 65,300 100 8,308 0 0 0.00% 0
24.04.16 69,300 4,000 18,288 0 0 0.00% 0
24.04.15 71,100 1,800 12,090 0 0 0.00% 0
24.04.12 68,800 2,300 18,928 0 0 0.00% 0
24.04.11 69,300 500 18,209 0 0 0.00% 0
24.04.09 68,500 800 17,317 0 0 0.00% 0
24.04.08 66,700 1,800 8,650 0 0 0.00% 0
24.04.05 68,700 2,000 10,296 0 0 0.00% 0
24.04.04 65,600 3,100 9,509 0 0 0.00% 0
24.04.03 68,400 2,800 19,669 0 0 0.00% 0
24.04.02 68,800 400 21,900 0 0 0.00% 0
24.04.01 73,300 4,500 38,083 0 0 0.00% 0
24.03.29 71,300 2,000 77,640 0 0 0.00% 0
24.03.28 70,600 700 35,457 0 0 0.00% 0
24.03.27 68,500 2,100 35,799 0 0 0.00% 0
24.03.26 68,400 100 19,872 0 0 0.00% 0
24.03.25 69,400 1,000 12,289 0 0 0.00% 0
24.03.22 70,100 700 23,572 0 0 0.00% 0
24.03.21 68,200 1,900 28,890 0 0 0.00% 0
24.03.20 65,500 2,700 34,027 0 0 0.00% 0
24.03.19 71,100 5,600 59,640 0 0 0.00% 0
24.03.18 64,900 6,200 101,982 0 0 0.00% 0
24.03.15 61,600 3,300 131,664 0 0 0.00% 0
24.03.14 60,900 700 35,333 0 0 0.00% 0
24.03.13 58,200 2,700 52,452 0 0 0.00% 0
24.03.12 56,100 2,100 21,993 0 0 0.00% 0
24.03.11 56,800 700 13,625 0 0 0.00% 0
24.03.08 56,200 600 45,429 0 0 0.00% 0
24.03.07 51,200 5,000 152,006 0 0 0.00% 0
24.03.06 50,700 500 7,172 0 0 0.00% 0
24.03.05 50,800 100 4,633 0 0 0.00% 0
24.03.04 50,700 100 4,843 0 0 0.00% 0
24.02.29 51,100 400 3,101 0 0 0.00% 0
24.02.28 50,600 500 3,205 0 0 0.00% 0
24.02.27 51,800 1,200 32,235 0 0 0.00% 0
24.02.26 53,800 2,000 12,656 0 0 0.00% 0
24.02.23 53,400 400 18,102 0 0 0.00% 0
24.02.22 52,900 500 10,094 0 0 0.00% 0
24.02.21 52,800 100 19,723 0 0 0.00% 0
24.02.20 52,900 100 9,534 0 0 0.00% 0
24.02.19 51,200 1,700 25,606 0 0 0.00% 0
24.02.16 51,400 200 5,057 0 0 0.00% 0
24.02.15 50,600 800 6,606 0 0 0.00% 0
24.02.14 51,200 600 5,978 0 0 0.00% 0
24.02.13 51,400 200 5,482 0 0 0.00% 0
24.02.08 51,200 200 9,027 0 0 0.00% 0
24.02.07 50,200 1,000 20,958 0 0 0.00% 0
24.02.06 50,700 500 12,412 0 0 0.00% 0
24.02.05 51,200 500 9,430 0 0 0.00% 0
24.02.02 51,200 0 15,050 0 0 0.00% 0
24.02.01 49,500 1,700 24,839 0 0 0.00% 0
24.01.31 49,500 0 7,930 0 0 0.00% 0
24.01.30 48,800 700 13,129 0 0 0.00% 0
24.01.29 47,500 1,300 9,654 0 0 0.00% 0
24.01.26 46,700 800 9,243 0 0 0.00% 0
24.01.25 46,450 250 7,947 0 0 0.00% 0
24.01.24 46,250 200 5,388 0 0 0.00% 0
24.01.23 46,000 250 4,512 0 0 0.00% 0
24.01.22 46,150 150 4,888 0 0 0.00% 0
24.01.19 45,750 400 6,981 0 0 0.00% 0
24.01.18 45,850 100 7,412 0 0 0.00% 0
24.01.17 47,350 1,500 17,805 0 0 0.00% 0
24.01.16 48,150 800 9,857 0 0 0.00% 0
24.01.15 48,450 300 8,809 0 0 0.00% 0
24.01.12 48,400 50 9,446 0 0 0.00% 0
24.01.11 48,400 0 8,701 0 0 0.00% 0
24.01.10 48,750 350 7,845 0 0 0.00% 0
24.01.09 48,900 150 7,337 0 0 0.00% 0
24.01.08 49,400 500 13,832 0 0 0.00% 0
24.01.05 49,600 200 8,941 0 0 0.00% 0
24.01.04 50,100 500 14,591 0 0 0.00% 0
24.01.03 50,800 700 18,134 0 0 0.00% 0
24.01.02 51,400 600 16,700 0 0 0.00% 0
23.12.28 50,900 500 10,353 0 0 0.00% 0
23.12.27 51,900 1,000 19,157 0 0 0.00% 0
23.12.26 51,700 200 14,013 0 0 0.00% 0
23.12.22 52,600 900 14,150 0 0 0.00% 0
23.12.21 53,000 400 14,963 0 0 0.00% 0
23.12.20 52,200 800 26,628 0 0 0.00% 0
23.12.19 51,900 300 14,510 0 0 0.00% 0
23.12.18 51,600 300 26,023 0 0 0.00% 0
23.12.15 50,500 1,100 14,689 0 0 0.00% 0
23.12.14 50,200 300 14,282 0 0 0.00% 0
23.12.13 50,800 600 20,374 0 0 0.00% 0
23.12.12 51,100 300 15,094 0 0 0.00% 0
23.12.11 51,400 300 9,326 0 0 0.00% 0
23.12.08 51,200 200 12,775 0 0 0.00% 0
23.12.07 51,200 0 14,545 0 0 0.00% 0
23.12.06 51,400 200 12,296 0 0 0.00% 0
23.12.05 52,000 600 32,318 0 0 0.00% 0
23.12.04 52,600 600 17,967 0 0 0.00% 0
23.12.01 53,200 600 18,250 0 0 0.00% 0
23.11.30 52,200 1,000 25,629 0 0 0.00% 0
23.11.29 51,900 300 34,394 0 0 0.00% 0
23.11.28 53,000 1,100 22,978 0 0 0.00% 0
23.11.27 52,200 800 32,993 0 0 0.00% 0
23.11.24 51,700 500 18,798 0 0 0.00% 0
23.11.23 51,700 0 19,971 0 0 0.00% 0
23.11.22 51,700 0 18,633 0 0 0.00% 0
23.11.21 51,800 100 15,607 0 0 0.00% 0
23.11.20 51,200 600 20,854 0 0 0.00% 0
23.11.17 51,900 700 18,406 0 0 0.00% 0
23.11.16 51,000 1,100 23,444 0 0 0.00% 0
23.11.15 50,200 800 28,730 0 0 0.00% 0
23.11.14 48,750 1,450 20,583 0 0 0.00% 0
23.11.13 47,750 1,000 23,924 0 0 0.00% 0
23.11.10 48,150 400 21,262 0 0 0.00% 0
23.11.09 48,050 100 11,406 0 0 0.00% 0
23.11.08 48,900 850 36,746 0 0 0.00% 0
23.11.07 50,400 1,500 30,280 0 0 0.00% 0
23.11.06 48,400 2,000 58,016 0 0 0.00% 0
23.11.03 48,000 400 35,524 0 0 0.00% 0
23.11.02 46,600 1,400 25,343 0 0 0.00% 0
23.11.01 45,750 850 19,887 0 0 0.00% 0
23.10.31 46,950 1,200 29,751 0 0 0.00% 0
23.10.30 45,150 1,800 123,023 0 0 0.00% 0
23.10.27 46,100 950 30,658 0 0 0.00% 0
23.10.26 48,350 2,250 35,090 0 0 0.00% 0
23.10.25 48,300 50 28,239 0 0 0.00% 0
23.10.24 46,850 1,450 35,802 0 0 0.00% 0
23.10.23 47,800 950 34,962 0 0 0.00% 0
23.10.20 49,250 1,450 51,364 0 0 0.00% 0
23.10.19 50,700 1,450 38,785 0 0 0.00% 0
23.10.18 51,700 1,000 39,450 0 0 0.00% 0
23.10.17 51,800 100 33,919 0 0 0.00% 0
23.10.16 54,500 2,700 64,248 0 0 0.00% 0
23.10.13 55,900 1,400 26,731 0 0 0.00% 0
23.10.12 53,400 2,500 56,996 0 0 0.00% 0
23.10.11 52,000 1,400 46,376 0 0 0.00% 0
23.10.10 52,700 700 92,717 0 0 0.00% 0
23.10.06 55,200 2,500 107,212 0 0 0.00% 0
23.10.05 71,400 16,200 420,805 0 0 0.00% 0
23.10.04 71,100 300 265,816 0 0 0.00% 0
23.09.27 71,300 200 227,180 0 0 0.00% 0
23.09.26 65,000 6,300 337,078 0 0 0.00% 0
23.09.25 71,600 6,600 239,910 0 0 0.00% 0
23.09.22 72,200 600 279,985 0 0 0.00% 0
23.09.21 71,800 400 413,685 0 0 0.00% 0
23.09.20 64,800 7,000 732,563 0 0 0.00% 0
23.09.19 74,700 9,900 235,954 0 0 0.00% 0
23.09.18 76,400 1,700 130,588 0 0 0.00% 0
23.09.15 78,000 1,600 225,381 0 0 0.00% 0
23.09.14 76,400 1,600 424,350 0 0 0.00% 0
23.09.13 81,800 5,400 419,536 0 0 0.00% 0
23.09.12 75,200 6,600 996,347 0 0 0.00% 0
23.09.11 57,900 17,300 262,983 0 0 0.00% 0
23.09.08 55,100 2,800 12,189 0 0 0.00% 0
23.09.07 54,300 800 5,284 0 0 0.00% 0
23.09.06 55,500 1,200 4,904 0 0 0.00% 0
23.09.05 56,500 1,000 5,046 0 0 0.00% 0
23.09.04 57,000 500 6,693 0 0 0.00% 0
23.09.01 58,200 1,200 6,923 0 0 0.00% 0
23.08.31 57,200 1,000 3,810 0 0 0.00% 0
23.08.30 57,900 700 5,411 0 0 0.00% 0
23.08.29 57,900 0 3,650 0 0 0.00% 0
23.08.28 56,200 1,700 10,557 0 0 0.00% 0
23.08.25 56,200 0 5,154 0 0 0.00% 0
23.08.24 54,500 1,700 19,384 0 0 0.00% 0
23.08.23 54,600 100 2,302 0 0 0.00% 0
23.08.22 54,800 200 3,207 0 0 0.00% 0
23.08.21 54,500 300 4,290 0 0 0.00% 0
23.08.18 55,400 900 5,414 0 0 0.00% 0
23.08.17 55,000 400 6,945 0 0 0.00% 0
23.08.16 55,400 400 6,193 0 0 0.00% 0
23.08.14 55,700 300 3,617 0 0 0.00% 0
23.08.11 54,900 800 5,501 0 0 0.00% 0
23.08.10 56,200 1,300 6,404 0 0 0.00% 0
23.08.09 56,300 100 6,344 0 0 0.00% 0
23.08.08 56,500 200 5,451 0 0 0.00% 0
23.08.07 55,600 900 6,577 0 0 0.00% 0
23.08.04 54,000 1,600 6,923 0 0 0.00% 0
23.08.03 54,600 600 13,639 0 0 0.00% 0
23.08.02 57,800 3,200 22,580 0 0 0.00% 0
23.08.01 58,200 400 88,511 0 0 0.00% 0
23.07.31 50,900 7,300 183,092 0 0 0.00% 0
23.07.28 50,600 300 1,546 0 0 0.00% 0
23.07.27 50,100 500 2,964 0 0 0.00% 0
23.07.26 53,000 2,800 3,165 0 0 0.00% 0
23.07.25 50,400 2,600 10,248 0 0 0.00% 0
23.07.24 50,600 200 5,338 0 0 0.00% 0
23.07.21 51,200 600 2,671 0 0 0.00% 0
23.07.20 50,300 900 2,457 0 0 0.00% 0
23.07.19 50,100 200 2,134 0 0 0.00% 0
23.07.18 50,500 400 1,770 0 0 0.00% 0
23.07.17 51,300 800 4,156 0 0 0.00% 0
23.07.14 50,700 600 1,468 0 0 0.00% 0
23.07.13 51,300 600 3,436 0 0 0.00% 0
23.07.12 52,300 1,000 852 0 0 0.00% 0
23.07.11 51,000 1,300 1,145 0 0 0.00% 0
23.07.10 50,200 800 736 0 0 0.00% 0
23.07.07 50,800 600 1,489 0 0 0.00% 0
23.07.06 51,400 600 3,272 0 0 0.00% 0
23.07.05 52,200 800 2,441 0 0 0.00% 0
23.07.04 53,200 1,000 1,275 0 0 0.00% 0
23.07.03 52,700 500 1,103 0 0 0.00% 0
23.06.30 51,900 800 1,494 0 0 0.00% 0
23.06.29 52,600 700 1,021 0 0 0.00% 0
23.06.28 53,100 500 3,167 0 0 0.00% 0
23.06.27 53,400 300 1,861 0 0 0.00% 0
23.06.26 54,300 900 4,423 0 0 0.00% 0
23.06.23 55,200 900 1,306 0 0 0.00% 0
23.06.22 56,400 1,200 3,887 0 0 0.00% 0
23.06.21 57,200 800 1,490 0 0 0.00% 0
23.06.20 56,800 400 1,569 0 0 0.00% 0
23.06.19 56,000 800 2,096 0 0 0.00% 0
23.06.16 55,800 200 1,488 0 0 0.00% 0
23.06.15 56,900 1,100 2,685 0 0 0.00% 0
23.06.14 57,400 500 4,422 0 0 0.00% 0
23.06.13 58,400 1,000 4,965 0 0 0.00% 0
23.06.12 59,000 600 4,173 0 0 0.00% 0
23.06.09 58,300 700 6,924 0 0 0.00% 0
23.06.08 58,900 600 4,308 0 0 0.00% 0
23.06.07 59,200 300 4,030 0 0 0.00% 0
23.06.05 57,400 1,800 7,045 0 0 0.00% 0
23.06.02 57,000 400 1,747 0 0 0.00% 0
23.06.01 56,800 200 3,209 0 0 0.00% 0
23.05.31 56,800 0 2,258 0 0 0.00% 0
23.05.30 56,000 800 2,757 0 0 0.00% 0
23.05.26 56,600 600 2,649 0 0 0.00% 0
23.05.25 56,900 300 5,203 0 0 0.00% 0
23.05.24 54,600 2,300 7,535 0 0 0.00% 0
23.05.23 54,300 300 3,318 0 0 0.00% 0
23.05.22 53,700 600 6,712 0 0 0.00% 0
23.05.19 53,900 200 2,907 0 0 0.00% 0
23.05.18 53,500 400 1,939 0 0 0.00% 0
23.05.17 52,700 800 1,630 0 0 0.00% 0
23.05.16 52,700 0 1,402 0 0 0.00% 0
23.05.15 52,700 0 1,749 0 0 0.00% 0
23.05.12 52,900 200 3,202 0 0 0.00% 0
23.05.11 51,000 1,900 32,703 0 0 0.00% 0
23.05.10 51,300 300 679 0 0 0.00% 0
23.05.09 51,100 200 1,138 0 0 0.00% 0
23.05.08 50,800 300 771 0 0 0.00% 0
23.05.04 50,400 400 1,412 0 0 0.00% 0
23.05.03 50,900 500 1,040 0 0 0.00% 0
23.05.02 50,500 400 725 0 0 0.00% 0
23.04.28 50,700 200 1,872 0 0 0.00% 0
23.04.27 50,900 200 1,965 0 0 0.00% 0
23.04.26 50,900 0 2,285 0 0 0.00% 0
23.04.25 52,000 1,100 4,045 0 0 0.00% 0
23.04.24 52,600 600 1,272 0 0 0.00% 0
23.04.21 52,900 300 3,445 0 0 0.00% 0
23.04.20 52,800 600 1,376 0 0 0.00% 0
23.04.19 53,000 200 2,229 0 0 0.00% 0
23.04.18 53,700 700 982 0 0 0.00% 0
23.04.17 52,400 1,300 3,458 0 0 0.00% 0
23.04.14 52,800 200 594 0 0 0.00% 0
23.04.13 52,200 600 854 0 0 0.00% 0
23.04.12 51,200 1,000 1,906 0 0 0.00% 0
23.04.11 52,000 800 2,690 0 0 0.00% 0
23.04.10 52,600 600 1,772 0 0 0.00% 0
23.04.07 52,300 300 1,499 0 0 0.00% 0
23.04.06 52,200 100 3,896 0 0 0.00% 0
23.04.05 53,000 800 826 0 0 0.00% 0
23.04.04 51,700 1,300 1,060 0 0 0.00% 0
23.04.03 52,900 1,200 2,443 0 0 0.00% 0
23.03.31 52,700 200 2,154 0 0 0.00% 0
23.03.30 52,900 200 1,748 0 0 0.00% 0
23.03.29 51,700 1,200 2,142 0 0 0.00% 0
23.03.28 52,000 300 2,435 0 0 0.00% 0
23.03.27 52,800 800 1,007 0 0 0.00% 0
23.03.24 52,600 200 1,118 0 0 0.00% 0
23.03.23 54,700 2,100 3,634 0 0 0.00% 0
23.03.22 54,700 0 5,267 0 0 0.00% 0
23.03.21 52,900 1,800 4,457 0 0 0.00% 0
23.03.20 55,400 2,500 3,947 0 0 0.00% 0
23.03.17 54,000 1,400 11,085 0 0 0.00% 0
23.03.16 54,000 0 1,474 0 0 0.00% 0
23.03.15 52,300 1,700 2,294 0 0 0.00% 0
23.03.14 54,600 2,300 4,031 0 0 0.00% 0
23.03.13 56,800 2,200 4,279 0 0 0.00% 0
23.03.10 56,600 200 5,664 0 0 0.00% 0
23.03.09 54,300 2,300 11,779 0 0 0.00% 0
23.03.08 55,400 1,100 4,947 0 0 0.00% 0
23.03.07 55,300 100 4,134 0 0 0.00% 0
23.03.06 52,800 2,500 11,988 0 0 0.00% 0
23.03.03 51,700 1,100 6,790 0 0 0.00% 0
23.03.02 51,700 0 2,028 0 0 0.00% 0
23.02.28 51,500 200 5,175 0 0 0.00% 0
23.02.27 50,900 600 44,005 0 0 0.00% 0
23.02.24 50,600 300 3,377 0 0 0.00% 0
23.02.23 49,250 1,350 7,480 0 0 0.00% 0
23.02.22 49,650 400 983 0 0 0.00% 0
23.02.21 49,300 350 1,942 0 0 0.00% 0
23.02.20 49,400 100 911 0 0 0.00% 0
23.02.17 49,550 150 3,489 0 0 0.00% 0
23.02.16 49,500 50 921 0 0 0.00% 0
23.02.15 49,900 400 1,557 0 0 0.00% 0
23.02.14 49,850 50 506 0 0 0.00% 0
23.02.13 49,750 100 1,166 0 0 0.00% 0
23.02.10 49,600 150 963 0 0 0.00% 0
23.02.09 49,600 0 441 0 0 0.00% 0
23.02.08 49,550 50 1,852 0 0 0.00% 0
23.02.06 50,000 350 3,049 0 0 0.00% 0
23.02.03 50,000 0 452 0 0 0.00% 0
23.02.02 50,100 100 1,258 0 0 0.00% 0
23.02.01 50,500 400 1,482 0 0 0.00% 0
23.01.31 50,400 100 1,577 0 0 0.00% 0
23.01.30 50,700 300 1,200 0 0 0.00% 0
23.01.27 49,800 1,000 1,465 0 0 0.00% 0
23.01.25 49,950 1,050 5,517 0 0 0.00% 0
23.01.20 49,950 150 872 0 0 0.00% 0
23.01.19 49,800 100 893 0 0 0.00% 0
23.01.18 49,700 400 248 0 0 0.00% 0
23.01.17 50,100 0 3,015 0 0 0.00% 0
23.01.16 50,100 200 1,951 0 0 0.00% 0
23.01.13 50,300 100 958 0 0 0.00% 0
23.01.12 50,200 300 1,076 0 0 0.00% 0
23.01.11 49,900 200 1,705 0 0 0.00% 0
23.01.10 49,700 100 5,630 0 0 0.00% 0
23.01.09 49,800 650 2,745 0 0 0.00% 0
23.01.06 49,150 1,750 2,622 0 0 0.00% 0
23.01.05 47,400 50 548 0 0 0.00% 0
23.01.04 47,350 450 759 0 0 0.00% 0
23.01.03 46,900 1,500 2,809 0 0 0.00% 0
23.01.02 45,400 2,150 2,301 0 0 0.00% 0
22.12.29 47,550 1,100 2,792 0 0 0.00% 0
22.12.28 48,650 350 2,125 0 0 0.00% 0
22.12.27 49,000 0 3,641 0 0 0.00% 0
22.12.26 49,000 100 1,688 0 0 0.00% 0
22.12.23 49,100 1,300 4,002 0 0 0.00% 0
22.12.22 50,400 100 6,433 0 0 0.00% 0
22.12.21 50,300 100 3,784 0 0 0.00% 0
22.12.20 50,400 100 3,161 0 0 0.00% 0
22.12.19 50,500 400 1,075 0 0 0.00% 0
22.12.16 50,900 300 932 0 0 0.00% 0
22.12.15 51,200 100 1,449 0 0 0.00% 0
22.12.14 51,300 400 947 0 0 0.00% 0
22.12.13 50,900 0 1,535 0 0 0.00% 0
22.12.12 50,900 100 548 0 0 0.00% 0
22.12.09 50,800 400 1,192 0 0 0.00% 0
22.12.08 50,400 500 1,086 0 0 0.00% 0
22.12.07 50,900 100 2,510 0 0 0.00% 0
22.12.06 50,800 800 1,085 0 0 0.00% 0
22.12.05 51,600 500 2,257 0 0 0.00% 0
22.12.02 52,100 1,100 4,403 0 0 0.00% 0
22.12.01 53,200 900 5,563 0 0 0.00% 0
22.11.30 54,100 200 2,367 0 0 0.00% 0
22.11.29 53,900 400 2,039 0 0 0.00% 0
22.11.28 54,300 0 4,234 0 0 0.00% 0
22.11.25 54,300 1,500 5,487 0 0 0.00% 0
22.11.24 55,800 400 5,301 0 0 0.00% 0
22.11.23 55,400 700 2,985 0 0 0.00% 0
22.11.22 56,100 2,700 29,343 0 0 0.00% 0
22.11.21 53,400 1,000 3,844 0 0 0.00% 0
22.11.18 52,400 800 4,040 0 0 0.00% 0
22.11.17 51,600 1,300 1,026 0 0 0.00% 0
22.11.16 52,900 200 1,033 0 0 0.00% 0
22.11.15 53,100 700 7,228 0 0 0.00% 0
22.11.14 52,400 200 4,060 0 0 0.00% 0
22.11.11 52,600 100 7,056 0 0 0.00% 0
22.11.10 52,500 100 4,821 0 0 0.00% 0
22.11.09 52,600 1,400 9,289 0 0 0.00% 0
22.11.08 51,200 0 2,329 0 0 0.00% 0
22.11.07 51,200 1,000 2,165 0 0 0.00% 0
22.11.04 50,200 900 5,792 0 0 0.00% 0
22.11.03 51,100 800 4,126 0 0 0.00% 0
22.11.02 50,300 2,200 4,336 0 0 0.00% 0
22.11.01 52,500 4,750 42,773 0 0 0.00% 0
22.10.31 47,750 350 5,829 0 0 0.00% 0
22.10.28 48,100 350 1,814 0 0 0.00% 0
22.10.27 48,450 300 2,589 0 0 0.00% 0
22.10.26 48,150 900 4,466 0 0 0.00% 0
22.10.25 49,050 900 2,853 0 0 0.00% 0
22.10.24 49,950 650 2,250 0 0 0.00% 0
22.10.21 49,300 1,600 2,548 0 0 0.00% 0
22.10.20 50,900 1,300 2,378 0 0 0.00% 0
22.10.19 49,600 1,500 5,407 0 0 0.00% 0
22.10.18 51,100 1,750 5,299 0 0 0.00% 0
22.10.17 49,350 50 2,594 0 0 0.00% 0
22.10.14 49,400 1,900 3,890 0 0 0.00% 0
22.10.13 47,500 2,700 4,267 0 0 0.00% 0
22.10.12 50,200 1,150 4,504 0 0 0.00% 0
22.10.11 49,050 3,850 9,869 0 0 0.00% 0
22.10.07 52,900 100 13,097 0 0 0.00% 0
22.10.06 52,800 1,500 23,460 0 0 0.00% 0
22.10.05 51,300 2,200 10,242 0 0 0.00% 0
22.10.04 53,500 400 10,958 0 0 0.00% 0
22.09.30 53,900 2,400 32,292 0 0 0.00% 0
22.09.29 51,500 1,500 24,195 0 0 0.00% 0
22.09.28 50,000 5,400 20,479 0 0 0.00% 0
22.09.27 55,400 1,600 28,166 0 0 0.00% 0
22.09.26 53,800 1,300 13,347 0 0 0.00% 0
22.09.23 55,100 3,400 18,132 0 0 0.00% 0
22.09.22 58,500 1,600 41,600 0 0 0.00% 0
22.09.21 60,100 6,800 145,107 0 0 0.00% 0
22.09.20 66,900 13,400 200,271 0 0 0.00% 0
22.09.19 53,500 3,100 32,253 0 0 0.00% 0
22.09.16 56,600 2,600 181,393 0 0 0.00% 0
22.09.15 54,000 5,750 276,447 0 0 0.00% 0
22.09.14 48,250 1,350 1,835 0 0 0.00% 0
22.09.13 49,600 1,400 1,435 0 0 0.00% 0
22.09.08 48,200 200 546 0 0 0.00% 0
22.09.07 48,000 550 1,830 0 0 0.00% 0
22.09.06 48,550 350 4,109 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:18 더보기 >