두산우
(000155) I 코스피 금융업 11.22 15:33105,000 | 전일 | 101,700 | 고가 | 105,800 | 상한가 | 132,200 |
거래량 (주) |
17,932 |
3,300 3.24% | 시가 | 101,200 | 저가 | 101,200 | 하한가 | 71,200 |
거래대금 (백만) |
1,873 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 101,700 | 3,300 | 17,932 | 1,169 | 305,314 | 7.64% | 3,691,148 |
24.11.21 | 98,500 | 3,200 | 13,085 | -6,481 | 304,145 | 7.61% | 3,692,317 |
24.11.20 | 99,400 | 900 | 13,549 | -1,326 | 310,626 | 7.77% | 3,685,836 |
24.11.19 | 99,200 | 200 | 16,633 | -5,561 | 311,952 | 7.81% | 3,684,510 |
24.11.18 | 107,000 | 7,800 | 26,762 | -3,605 | 317,513 | 7.94% | 3,678,949 |
24.11.15 | 105,800 | 1,200 | 21,329 | -213 | 321,118 | 8.04% | 3,675,344 |
24.11.14 | 101,900 | 3,800 | 24,531 | -260 | 321,331 | 8.04% | 3,675,131 |
24.11.13 | 102,700 | 800 | 18,119 | -1,133 | 321,591 | 8.05% | 3,674,871 |
24.11.12 | 107,700 | 5,000 | 27,549 | -5,004 | 322,724 | 8.08% | 3,673,738 |
24.11.11 | 109,000 | 1,300 | 20,148 | -4,144 | 327,728 | 8.20% | 3,668,734 |
24.11.08 | 108,500 | 500 | 19,738 | 331,872 | 331,872 | 8.30% | 3,664,590 |
24.11.07 | 105,100 | 3,400 | 30,895 | 0 | 0 | 0.00% | 0 |
24.11.06 | 105,000 | 100 | 36,538 | 0 | 0 | 0.00% | 0 |
24.11.05 | 100,000 | 5,000 | 31,713 | 0 | 0 | 0.00% | 0 |
24.11.04 | 97,200 | 2,800 | 20,273 | 0 | 0 | 0.00% | 0 |
24.11.01 | 102,500 | 5,300 | 31,859 | 0 | 0 | 0.00% | 0 |
24.10.31 | 104,400 | 1,900 | 22,108 | 0 | 0 | 0.00% | 0 |
24.10.30 | 103,700 | 700 | 13,242 | 0 | 0 | 0.00% | 0 |
24.10.29 | 104,800 | 1,100 | 24,650 | 0 | 0 | 0.00% | 0 |
24.10.28 | 100,900 | 3,900 | 26,206 | 0 | 0 | 0.00% | 0 |
24.10.25 | 99,700 | 1,200 | 21,312 | 0 | 0 | 0.00% | 0 |
24.10.24 | 97,500 | 2,200 | 15,567 | 0 | 0 | 0.00% | 0 |
24.10.23 | 99,400 | 1,900 | 20,797 | 0 | 0 | 0.00% | 0 |
24.10.22 | 99,400 | 0 | 25,014 | 0 | 0 | 0.00% | 0 |
24.10.21 | 93,600 | 5,800 | 29,304 | 0 | 0 | 0.00% | 0 |
24.10.18 | 96,500 | 2,900 | 19,026 | 0 | 0 | 0.00% | 0 |
24.10.17 | 86,700 | 9,800 | 60,427 | 0 | 0 | 0.00% | 0 |
24.10.16 | 85,400 | 1,300 | 13,704 | 0 | 0 | 0.00% | 0 |
24.10.15 | 86,600 | 1,200 | 16,186 | 0 | 0 | 0.00% | 0 |
24.10.14 | 84,300 | 2,300 | 28,175 | 0 | 0 | 0.00% | 0 |
24.10.11 | 81,700 | 2,600 | 34,440 | 0 | 0 | 0.00% | 0 |
24.10.10 | 80,600 | 1,100 | 14,143 | 0 | 0 | 0.00% | 0 |
24.10.08 | 80,400 | 200 | 7,401 | 0 | 0 | 0.00% | 0 |
24.10.07 | 79,600 | 800 | 17,206 | 0 | 0 | 0.00% | 0 |
24.10.04 | 79,300 | 300 | 5,937 | 0 | 0 | 0.00% | 0 |
24.10.02 | 80,500 | 1,200 | 7,883 | 0 | 0 | 0.00% | 0 |
24.09.30 | 82,000 | 1,500 | 8,504 | 0 | 0 | 0.00% | 0 |
24.09.27 | 83,500 | 1,500 | 14,213 | 0 | 0 | 0.00% | 0 |
24.09.26 | 81,200 | 2,300 | 15,714 | 0 | 0 | 0.00% | 0 |
24.09.25 | 81,500 | 300 | 12,729 | 0 | 0 | 0.00% | 0 |
24.09.24 | 82,400 | 900 | 16,913 | 0 | 0 | 0.00% | 0 |
24.09.23 | 81,300 | 1,100 | 12,998 | 0 | 0 | 0.00% | 0 |
24.09.20 | 80,200 | 1,100 | 17,557 | 0 | 0 | 0.00% | 0 |
24.09.19 | 77,800 | 2,400 | 10,541 | 0 | 0 | 0.00% | 0 |
24.09.13 | 78,700 | 900 | 10,794 | 0 | 0 | 0.00% | 0 |
24.09.12 | 71,900 | 6,800 | 18,249 | 0 | 0 | 0.00% | 0 |
24.09.11 | 72,500 | 600 | 6,582 | 0 | 0 | 0.00% | 0 |
24.09.10 | 71,600 | 900 | 7,378 | 0 | 0 | 0.00% | 0 |
24.09.09 | 72,400 | 800 | 11,096 | 0 | 0 | 0.00% | 0 |
24.09.06 | 74,400 | 2,000 | 9,113 | 0 | 0 | 0.00% | 0 |
24.09.05 | 76,400 | 2,000 | 15,268 | 0 | 0 | 0.00% | 0 |
24.09.04 | 80,000 | 3,600 | 11,581 | 0 | 0 | 0.00% | 0 |
24.09.03 | 78,000 | 2,000 | 12,242 | 0 | 0 | 0.00% | 0 |
24.09.02 | 78,900 | 900 | 9,950 | 0 | 0 | 0.00% | 0 |
24.08.30 | 78,300 | 600 | 8,884 | 0 | 0 | 0.00% | 0 |
24.08.29 | 78,200 | 100 | 11,864 | 0 | 0 | 0.00% | 0 |
24.08.28 | 80,000 | 1,800 | 7,751 | 0 | 0 | 0.00% | 0 |
24.08.27 | 78,700 | 1,300 | 17,182 | 0 | 0 | 0.00% | 0 |
24.08.26 | 81,300 | 2,600 | 17,933 | 0 | 0 | 0.00% | 0 |
24.08.23 | 81,300 | 0 | 5,061 | 0 | 0 | 0.00% | 0 |
24.08.22 | 83,400 | 2,100 | 16,636 | 0 | 0 | 0.00% | 0 |
24.08.21 | 84,100 | 700 | 9,201 | 0 | 0 | 0.00% | 0 |
24.08.20 | 83,700 | 400 | 8,427 | 0 | 0 | 0.00% | 0 |
24.08.19 | 86,600 | 2,900 | 14,691 | 0 | 0 | 0.00% | 0 |
24.08.16 | 84,700 | 1,900 | 18,644 | 0 | 0 | 0.00% | 0 |
24.08.14 | 85,000 | 300 | 21,554 | 0 | 0 | 0.00% | 0 |
24.08.13 | 86,900 | 1,900 | 16,616 | 0 | 0 | 0.00% | 0 |
24.08.12 | 80,400 | 6,500 | 33,380 | 0 | 0 | 0.00% | 0 |
24.08.09 | 80,700 | 300 | 15,120 | 0 | 0 | 0.00% | 0 |
24.08.08 | 84,300 | 3,600 | 23,744 | 0 | 0 | 0.00% | 0 |
24.08.07 | 84,200 | 100 | 15,143 | 0 | 0 | 0.00% | 0 |
24.08.06 | 83,900 | 300 | 41,951 | 0 | 0 | 0.00% | 0 |
24.08.05 | 92,900 | 9,000 | 45,412 | 0 | 0 | 0.00% | 0 |
24.08.02 | 99,500 | 6,600 | 21,484 | 0 | 0 | 0.00% | 0 |
24.08.01 | 99,800 | 300 | 16,555 | 0 | 0 | 0.00% | 0 |
24.07.31 | 94,800 | 5,000 | 44,779 | 0 | 0 | 0.00% | 0 |
24.07.30 | 94,300 | 500 | 12,393 | 0 | 0 | 0.00% | 0 |
24.07.29 | 94,000 | 300 | 33,648 | 0 | 0 | 0.00% | 0 |
24.07.26 | 96,800 | 2,800 | 32,386 | 0 | 0 | 0.00% | 0 |
24.07.25 | 103,500 | 6,700 | 46,539 | 0 | 0 | 0.00% | 0 |
24.07.24 | 109,000 | 5,500 | 32,829 | 0 | 0 | 0.00% | 0 |
24.07.23 | 105,400 | 3,600 | 43,704 | 0 | 0 | 0.00% | 0 |
24.07.22 | 115,100 | 9,700 | 47,881 | 0 | 0 | 0.00% | 0 |
24.07.19 | 118,500 | 3,400 | 40,404 | 0 | 0 | 0.00% | 0 |
24.07.18 | 116,800 | 1,700 | 82,787 | 0 | 0 | 0.00% | 0 |
24.07.17 | 122,400 | 5,600 | 70,799 | 0 | 0 | 0.00% | 0 |
24.07.16 | 133,200 | 10,800 | 151,394 | 0 | 0 | 0.00% | 0 |
24.07.15 | 120,000 | 13,200 | 166,876 | 0 | 0 | 0.00% | 0 |
24.07.12 | 114,400 | 5,600 | 287,571 | 0 | 0 | 0.00% | 0 |
24.07.11 | 105,600 | 8,800 | 130,825 | 0 | 0 | 0.00% | 0 |
24.07.10 | 101,000 | 4,600 | 111,221 | 0 | 0 | 0.00% | 0 |
24.07.09 | 88,000 | 13,000 | 268,927 | 0 | 0 | 0.00% | 0 |
24.07.08 | 89,000 | 1,000 | 19,361 | 0 | 0 | 0.00% | 0 |
24.07.05 | 89,500 | 500 | 23,817 | 0 | 0 | 0.00% | 0 |
24.07.04 | 88,200 | 1,300 | 11,839 | 0 | 0 | 0.00% | 0 |
24.07.03 | 84,900 | 3,300 | 11,413 | 0 | 0 | 0.00% | 0 |
24.07.02 | 86,100 | 1,200 | 3,142 | 0 | 0 | 0.00% | 0 |
24.07.01 | 87,500 | 1,400 | 6,021 | 0 | 0 | 0.00% | 0 |
24.06.28 | 84,200 | 3,300 | 9,992 | 0 | 0 | 0.00% | 0 |
24.06.27 | 85,400 | 1,200 | 8,011 | 0 | 0 | 0.00% | 0 |
24.06.26 | 84,700 | 700 | 6,086 | 0 | 0 | 0.00% | 0 |
24.06.25 | 83,300 | 1,400 | 6,978 | 0 | 0 | 0.00% | 0 |
24.06.24 | 85,400 | 2,100 | 7,822 | 0 | 0 | 0.00% | 0 |
24.06.21 | 85,000 | 400 | 2,630 | 0 | 0 | 0.00% | 0 |
24.06.20 | 84,900 | 100 | 6,323 | 0 | 0 | 0.00% | 0 |
24.06.19 | 84,500 | 400 | 13,059 | 0 | 0 | 0.00% | 0 |
24.06.18 | 83,400 | 1,100 | 10,652 | 0 | 0 | 0.00% | 0 |
24.06.17 | 82,900 | 500 | 5,813 | 0 | 0 | 0.00% | 0 |
24.06.14 | 87,400 | 4,500 | 8,321 | 0 | 0 | 0.00% | 0 |
24.06.13 | 85,500 | 1,900 | 17,408 | 0 | 0 | 0.00% | 0 |
24.06.12 | 80,800 | 4,700 | 13,936 | 0 | 0 | 0.00% | 0 |
24.06.11 | 82,300 | 1,500 | 6,079 | 0 | 0 | 0.00% | 0 |
24.06.10 | 84,500 | 2,200 | 5,667 | 0 | 0 | 0.00% | 0 |
24.06.07 | 82,000 | 2,500 | 9,531 | 0 | 0 | 0.00% | 0 |
24.06.05 | 81,700 | 300 | 7,843 | 0 | 0 | 0.00% | 0 |
24.06.04 | 84,100 | 2,400 | 11,686 | 0 | 0 | 0.00% | 0 |
24.06.03 | 86,200 | 2,100 | 10,662 | 0 | 0 | 0.00% | 0 |
24.05.31 | 81,800 | 4,400 | 17,200 | 0 | 0 | 0.00% | 0 |
24.05.30 | 84,400 | 2,600 | 24,856 | 0 | 0 | 0.00% | 0 |
24.05.29 | 87,400 | 3,000 | 13,869 | 0 | 0 | 0.00% | 0 |
24.05.28 | 84,400 | 3,000 | 22,279 | 0 | 0 | 0.00% | 0 |
24.05.27 | 78,400 | 6,000 | 37,076 | 0 | 0 | 0.00% | 0 |
24.05.24 | 78,600 | 200 | 5,589 | 0 | 0 | 0.00% | 0 |
24.05.23 | 74,900 | 3,700 | 23,284 | 0 | 0 | 0.00% | 0 |
24.05.22 | 73,400 | 1,500 | 24,627 | 0 | 0 | 0.00% | 0 |
24.05.21 | 73,400 | 0 | 5,064 | 0 | 0 | 0.00% | 0 |
24.05.20 | 73,500 | 100 | 6,043 | 0 | 0 | 0.00% | 0 |
24.05.17 | 75,400 | 1,900 | 4,364 | 0 | 0 | 0.00% | 0 |
24.05.16 | 72,000 | 3,400 | 21,958 | 0 | 0 | 0.00% | 0 |
24.05.14 | 72,500 | 500 | 6,220 | 0 | 0 | 0.00% | 0 |
24.05.13 | 69,700 | 2,800 | 25,100 | 0 | 0 | 0.00% | 0 |
24.05.10 | 72,000 | 2,300 | 26,448 | 0 | 0 | 0.00% | 0 |
24.05.09 | 72,100 | 100 | 13,942 | 0 | 0 | 0.00% | 0 |
24.05.08 | 72,000 | 100 | 8,596 | 0 | 0 | 0.00% | 0 |
24.05.07 | 70,900 | 1,100 | 11,751 | 0 | 0 | 0.00% | 0 |
24.05.03 | 67,700 | 3,200 | 15,152 | 0 | 0 | 0.00% | 0 |
24.05.02 | 68,400 | 700 | 2,660 | 0 | 0 | 0.00% | 0 |
24.04.30 | 67,800 | 600 | 6,419 | 0 | 0 | 0.00% | 0 |
24.04.29 | 66,100 | 1,700 | 7,317 | 0 | 0 | 0.00% | 0 |
24.04.26 | 65,300 | 800 | 4,994 | 0 | 0 | 0.00% | 0 |
24.04.25 | 65,800 | 500 | 2,522 | 0 | 0 | 0.00% | 0 |
24.04.24 | 64,000 | 1,800 | 7,462 | 0 | 0 | 0.00% | 0 |
24.04.23 | 63,100 | 900 | 8,780 | 0 | 0 | 0.00% | 0 |
24.04.22 | 63,600 | 500 | 4,420 | 0 | 0 | 0.00% | 0 |
24.04.19 | 66,600 | 3,000 | 9,379 | 0 | 0 | 0.00% | 0 |
24.04.18 | 65,400 | 1,200 | 3,065 | 0 | 0 | 0.00% | 0 |
24.04.17 | 65,300 | 100 | 8,308 | 0 | 0 | 0.00% | 0 |
24.04.16 | 69,300 | 4,000 | 18,288 | 0 | 0 | 0.00% | 0 |
24.04.15 | 71,100 | 1,800 | 12,090 | 0 | 0 | 0.00% | 0 |
24.04.12 | 68,800 | 2,300 | 18,928 | 0 | 0 | 0.00% | 0 |
24.04.11 | 69,300 | 500 | 18,209 | 0 | 0 | 0.00% | 0 |
24.04.09 | 68,500 | 800 | 17,317 | 0 | 0 | 0.00% | 0 |
24.04.08 | 66,700 | 1,800 | 8,650 | 0 | 0 | 0.00% | 0 |
24.04.05 | 68,700 | 2,000 | 10,296 | 0 | 0 | 0.00% | 0 |
24.04.04 | 65,600 | 3,100 | 9,509 | 0 | 0 | 0.00% | 0 |
24.04.03 | 68,400 | 2,800 | 19,669 | 0 | 0 | 0.00% | 0 |
24.04.02 | 68,800 | 400 | 21,900 | 0 | 0 | 0.00% | 0 |
24.04.01 | 73,300 | 4,500 | 38,083 | 0 | 0 | 0.00% | 0 |
24.03.29 | 71,300 | 2,000 | 77,640 | 0 | 0 | 0.00% | 0 |
24.03.28 | 70,600 | 700 | 35,457 | 0 | 0 | 0.00% | 0 |
24.03.27 | 68,500 | 2,100 | 35,799 | 0 | 0 | 0.00% | 0 |
24.03.26 | 68,400 | 100 | 19,872 | 0 | 0 | 0.00% | 0 |
24.03.25 | 69,400 | 1,000 | 12,289 | 0 | 0 | 0.00% | 0 |
24.03.22 | 70,100 | 700 | 23,572 | 0 | 0 | 0.00% | 0 |
24.03.21 | 68,200 | 1,900 | 28,890 | 0 | 0 | 0.00% | 0 |
24.03.20 | 65,500 | 2,700 | 34,027 | 0 | 0 | 0.00% | 0 |
24.03.19 | 71,100 | 5,600 | 59,640 | 0 | 0 | 0.00% | 0 |
24.03.18 | 64,900 | 6,200 | 101,982 | 0 | 0 | 0.00% | 0 |
24.03.15 | 61,600 | 3,300 | 131,664 | 0 | 0 | 0.00% | 0 |
24.03.14 | 60,900 | 700 | 35,333 | 0 | 0 | 0.00% | 0 |
24.03.13 | 58,200 | 2,700 | 52,452 | 0 | 0 | 0.00% | 0 |
24.03.12 | 56,100 | 2,100 | 21,993 | 0 | 0 | 0.00% | 0 |
24.03.11 | 56,800 | 700 | 13,625 | 0 | 0 | 0.00% | 0 |
24.03.08 | 56,200 | 600 | 45,429 | 0 | 0 | 0.00% | 0 |
24.03.07 | 51,200 | 5,000 | 152,006 | 0 | 0 | 0.00% | 0 |
24.03.06 | 50,700 | 500 | 7,172 | 0 | 0 | 0.00% | 0 |
24.03.05 | 50,800 | 100 | 4,633 | 0 | 0 | 0.00% | 0 |
24.03.04 | 50,700 | 100 | 4,843 | 0 | 0 | 0.00% | 0 |
24.02.29 | 51,100 | 400 | 3,101 | 0 | 0 | 0.00% | 0 |
24.02.28 | 50,600 | 500 | 3,205 | 0 | 0 | 0.00% | 0 |
24.02.27 | 51,800 | 1,200 | 32,235 | 0 | 0 | 0.00% | 0 |
24.02.26 | 53,800 | 2,000 | 12,656 | 0 | 0 | 0.00% | 0 |
24.02.23 | 53,400 | 400 | 18,102 | 0 | 0 | 0.00% | 0 |
24.02.22 | 52,900 | 500 | 10,094 | 0 | 0 | 0.00% | 0 |
24.02.21 | 52,800 | 100 | 19,723 | 0 | 0 | 0.00% | 0 |
24.02.20 | 52,900 | 100 | 9,534 | 0 | 0 | 0.00% | 0 |
24.02.19 | 51,200 | 1,700 | 25,606 | 0 | 0 | 0.00% | 0 |
24.02.16 | 51,400 | 200 | 5,057 | 0 | 0 | 0.00% | 0 |
24.02.15 | 50,600 | 800 | 6,606 | 0 | 0 | 0.00% | 0 |
24.02.14 | 51,200 | 600 | 5,978 | 0 | 0 | 0.00% | 0 |
24.02.13 | 51,400 | 200 | 5,482 | 0 | 0 | 0.00% | 0 |
24.02.08 | 51,200 | 200 | 9,027 | 0 | 0 | 0.00% | 0 |
24.02.07 | 50,200 | 1,000 | 20,958 | 0 | 0 | 0.00% | 0 |
24.02.06 | 50,700 | 500 | 12,412 | 0 | 0 | 0.00% | 0 |
24.02.05 | 51,200 | 500 | 9,430 | 0 | 0 | 0.00% | 0 |
24.02.02 | 51,200 | 0 | 15,050 | 0 | 0 | 0.00% | 0 |
24.02.01 | 49,500 | 1,700 | 24,839 | 0 | 0 | 0.00% | 0 |
24.01.31 | 49,500 | 0 | 7,930 | 0 | 0 | 0.00% | 0 |
24.01.30 | 48,800 | 700 | 13,129 | 0 | 0 | 0.00% | 0 |
24.01.29 | 47,500 | 1,300 | 9,654 | 0 | 0 | 0.00% | 0 |
24.01.26 | 46,700 | 800 | 9,243 | 0 | 0 | 0.00% | 0 |
24.01.25 | 46,450 | 250 | 7,947 | 0 | 0 | 0.00% | 0 |
24.01.24 | 46,250 | 200 | 5,388 | 0 | 0 | 0.00% | 0 |
24.01.23 | 46,000 | 250 | 4,512 | 0 | 0 | 0.00% | 0 |
24.01.22 | 46,150 | 150 | 4,888 | 0 | 0 | 0.00% | 0 |
24.01.19 | 45,750 | 400 | 6,981 | 0 | 0 | 0.00% | 0 |
24.01.18 | 45,850 | 100 | 7,412 | 0 | 0 | 0.00% | 0 |
24.01.17 | 47,350 | 1,500 | 17,805 | 0 | 0 | 0.00% | 0 |
24.01.16 | 48,150 | 800 | 9,857 | 0 | 0 | 0.00% | 0 |
24.01.15 | 48,450 | 300 | 8,809 | 0 | 0 | 0.00% | 0 |
24.01.12 | 48,400 | 50 | 9,446 | 0 | 0 | 0.00% | 0 |
24.01.11 | 48,400 | 0 | 8,701 | 0 | 0 | 0.00% | 0 |
24.01.10 | 48,750 | 350 | 7,845 | 0 | 0 | 0.00% | 0 |
24.01.09 | 48,900 | 150 | 7,337 | 0 | 0 | 0.00% | 0 |
24.01.08 | 49,400 | 500 | 13,832 | 0 | 0 | 0.00% | 0 |
24.01.05 | 49,600 | 200 | 8,941 | 0 | 0 | 0.00% | 0 |
24.01.04 | 50,100 | 500 | 14,591 | 0 | 0 | 0.00% | 0 |
24.01.03 | 50,800 | 700 | 18,134 | 0 | 0 | 0.00% | 0 |
24.01.02 | 51,400 | 600 | 16,700 | 0 | 0 | 0.00% | 0 |
23.12.28 | 50,900 | 500 | 10,353 | 0 | 0 | 0.00% | 0 |
23.12.27 | 51,900 | 1,000 | 19,157 | 0 | 0 | 0.00% | 0 |
23.12.26 | 51,700 | 200 | 14,013 | 0 | 0 | 0.00% | 0 |
23.12.22 | 52,600 | 900 | 14,150 | 0 | 0 | 0.00% | 0 |
23.12.21 | 53,000 | 400 | 14,963 | 0 | 0 | 0.00% | 0 |
23.12.20 | 52,200 | 800 | 26,628 | 0 | 0 | 0.00% | 0 |
23.12.19 | 51,900 | 300 | 14,510 | 0 | 0 | 0.00% | 0 |
23.12.18 | 51,600 | 300 | 26,023 | 0 | 0 | 0.00% | 0 |
23.12.15 | 50,500 | 1,100 | 14,689 | 0 | 0 | 0.00% | 0 |
23.12.14 | 50,200 | 300 | 14,282 | 0 | 0 | 0.00% | 0 |
23.12.13 | 50,800 | 600 | 20,374 | 0 | 0 | 0.00% | 0 |
23.12.12 | 51,100 | 300 | 15,094 | 0 | 0 | 0.00% | 0 |
23.12.11 | 51,400 | 300 | 9,326 | 0 | 0 | 0.00% | 0 |
23.12.08 | 51,200 | 200 | 12,775 | 0 | 0 | 0.00% | 0 |
23.12.07 | 51,200 | 0 | 14,545 | 0 | 0 | 0.00% | 0 |
23.12.06 | 51,400 | 200 | 12,296 | 0 | 0 | 0.00% | 0 |
23.12.05 | 52,000 | 600 | 32,318 | 0 | 0 | 0.00% | 0 |
23.12.04 | 52,600 | 600 | 17,967 | 0 | 0 | 0.00% | 0 |
23.12.01 | 53,200 | 600 | 18,250 | 0 | 0 | 0.00% | 0 |
23.11.30 | 52,200 | 1,000 | 25,629 | 0 | 0 | 0.00% | 0 |
23.11.29 | 51,900 | 300 | 34,394 | 0 | 0 | 0.00% | 0 |
23.11.28 | 53,000 | 1,100 | 22,978 | 0 | 0 | 0.00% | 0 |
23.11.27 | 52,200 | 800 | 32,993 | 0 | 0 | 0.00% | 0 |
23.11.24 | 51,700 | 500 | 18,798 | 0 | 0 | 0.00% | 0 |
23.11.23 | 51,700 | 0 | 19,971 | 0 | 0 | 0.00% | 0 |
23.11.22 | 51,700 | 0 | 18,633 | 0 | 0 | 0.00% | 0 |
23.11.21 | 51,800 | 100 | 15,607 | 0 | 0 | 0.00% | 0 |
23.11.20 | 51,200 | 600 | 20,854 | 0 | 0 | 0.00% | 0 |
23.11.17 | 51,900 | 700 | 18,406 | 0 | 0 | 0.00% | 0 |
23.11.16 | 51,000 | 1,100 | 23,444 | 0 | 0 | 0.00% | 0 |
23.11.15 | 50,200 | 800 | 28,730 | 0 | 0 | 0.00% | 0 |
23.11.14 | 48,750 | 1,450 | 20,583 | 0 | 0 | 0.00% | 0 |
23.11.13 | 47,750 | 1,000 | 23,924 | 0 | 0 | 0.00% | 0 |
23.11.10 | 48,150 | 400 | 21,262 | 0 | 0 | 0.00% | 0 |
23.11.09 | 48,050 | 100 | 11,406 | 0 | 0 | 0.00% | 0 |
23.11.08 | 48,900 | 850 | 36,746 | 0 | 0 | 0.00% | 0 |
23.11.07 | 50,400 | 1,500 | 30,280 | 0 | 0 | 0.00% | 0 |
23.11.06 | 48,400 | 2,000 | 58,016 | 0 | 0 | 0.00% | 0 |
23.11.03 | 48,000 | 400 | 35,524 | 0 | 0 | 0.00% | 0 |
23.11.02 | 46,600 | 1,400 | 25,343 | 0 | 0 | 0.00% | 0 |
23.11.01 | 45,750 | 850 | 19,887 | 0 | 0 | 0.00% | 0 |
23.10.31 | 46,950 | 1,200 | 29,751 | 0 | 0 | 0.00% | 0 |
23.10.30 | 45,150 | 1,800 | 123,023 | 0 | 0 | 0.00% | 0 |
23.10.27 | 46,100 | 950 | 30,658 | 0 | 0 | 0.00% | 0 |
23.10.26 | 48,350 | 2,250 | 35,090 | 0 | 0 | 0.00% | 0 |
23.10.25 | 48,300 | 50 | 28,239 | 0 | 0 | 0.00% | 0 |
23.10.24 | 46,850 | 1,450 | 35,802 | 0 | 0 | 0.00% | 0 |
23.10.23 | 47,800 | 950 | 34,962 | 0 | 0 | 0.00% | 0 |
23.10.20 | 49,250 | 1,450 | 51,364 | 0 | 0 | 0.00% | 0 |
23.10.19 | 50,700 | 1,450 | 38,785 | 0 | 0 | 0.00% | 0 |
23.10.18 | 51,700 | 1,000 | 39,450 | 0 | 0 | 0.00% | 0 |
23.10.17 | 51,800 | 100 | 33,919 | 0 | 0 | 0.00% | 0 |
23.10.16 | 54,500 | 2,700 | 64,248 | 0 | 0 | 0.00% | 0 |
23.10.13 | 55,900 | 1,400 | 26,731 | 0 | 0 | 0.00% | 0 |
23.10.12 | 53,400 | 2,500 | 56,996 | 0 | 0 | 0.00% | 0 |
23.10.11 | 52,000 | 1,400 | 46,376 | 0 | 0 | 0.00% | 0 |
23.10.10 | 52,700 | 700 | 92,717 | 0 | 0 | 0.00% | 0 |
23.10.06 | 55,200 | 2,500 | 107,212 | 0 | 0 | 0.00% | 0 |
23.10.05 | 71,400 | 16,200 | 420,805 | 0 | 0 | 0.00% | 0 |
23.10.04 | 71,100 | 300 | 265,816 | 0 | 0 | 0.00% | 0 |
23.09.27 | 71,300 | 200 | 227,180 | 0 | 0 | 0.00% | 0 |
23.09.26 | 65,000 | 6,300 | 337,078 | 0 | 0 | 0.00% | 0 |
23.09.25 | 71,600 | 6,600 | 239,910 | 0 | 0 | 0.00% | 0 |
23.09.22 | 72,200 | 600 | 279,985 | 0 | 0 | 0.00% | 0 |
23.09.21 | 71,800 | 400 | 413,685 | 0 | 0 | 0.00% | 0 |
23.09.20 | 64,800 | 7,000 | 732,563 | 0 | 0 | 0.00% | 0 |
23.09.19 | 74,700 | 9,900 | 235,954 | 0 | 0 | 0.00% | 0 |
23.09.18 | 76,400 | 1,700 | 130,588 | 0 | 0 | 0.00% | 0 |
23.09.15 | 78,000 | 1,600 | 225,381 | 0 | 0 | 0.00% | 0 |
23.09.14 | 76,400 | 1,600 | 424,350 | 0 | 0 | 0.00% | 0 |
23.09.13 | 81,800 | 5,400 | 419,536 | 0 | 0 | 0.00% | 0 |
23.09.12 | 75,200 | 6,600 | 996,347 | 0 | 0 | 0.00% | 0 |
23.09.11 | 57,900 | 17,300 | 262,983 | 0 | 0 | 0.00% | 0 |
23.09.08 | 55,100 | 2,800 | 12,189 | 0 | 0 | 0.00% | 0 |
23.09.07 | 54,300 | 800 | 5,284 | 0 | 0 | 0.00% | 0 |
23.09.06 | 55,500 | 1,200 | 4,904 | 0 | 0 | 0.00% | 0 |
23.09.05 | 56,500 | 1,000 | 5,046 | 0 | 0 | 0.00% | 0 |
23.09.04 | 57,000 | 500 | 6,693 | 0 | 0 | 0.00% | 0 |
23.09.01 | 58,200 | 1,200 | 6,923 | 0 | 0 | 0.00% | 0 |
23.08.31 | 57,200 | 1,000 | 3,810 | 0 | 0 | 0.00% | 0 |
23.08.30 | 57,900 | 700 | 5,411 | 0 | 0 | 0.00% | 0 |
23.08.29 | 57,900 | 0 | 3,650 | 0 | 0 | 0.00% | 0 |
23.08.28 | 56,200 | 1,700 | 10,557 | 0 | 0 | 0.00% | 0 |
23.08.25 | 56,200 | 0 | 5,154 | 0 | 0 | 0.00% | 0 |
23.08.24 | 54,500 | 1,700 | 19,384 | 0 | 0 | 0.00% | 0 |
23.08.23 | 54,600 | 100 | 2,302 | 0 | 0 | 0.00% | 0 |
23.08.22 | 54,800 | 200 | 3,207 | 0 | 0 | 0.00% | 0 |
23.08.21 | 54,500 | 300 | 4,290 | 0 | 0 | 0.00% | 0 |
23.08.18 | 55,400 | 900 | 5,414 | 0 | 0 | 0.00% | 0 |
23.08.17 | 55,000 | 400 | 6,945 | 0 | 0 | 0.00% | 0 |
23.08.16 | 55,400 | 400 | 6,193 | 0 | 0 | 0.00% | 0 |
23.08.14 | 55,700 | 300 | 3,617 | 0 | 0 | 0.00% | 0 |
23.08.11 | 54,900 | 800 | 5,501 | 0 | 0 | 0.00% | 0 |
23.08.10 | 56,200 | 1,300 | 6,404 | 0 | 0 | 0.00% | 0 |
23.08.09 | 56,300 | 100 | 6,344 | 0 | 0 | 0.00% | 0 |
23.08.08 | 56,500 | 200 | 5,451 | 0 | 0 | 0.00% | 0 |
23.08.07 | 55,600 | 900 | 6,577 | 0 | 0 | 0.00% | 0 |
23.08.04 | 54,000 | 1,600 | 6,923 | 0 | 0 | 0.00% | 0 |
23.08.03 | 54,600 | 600 | 13,639 | 0 | 0 | 0.00% | 0 |
23.08.02 | 57,800 | 3,200 | 22,580 | 0 | 0 | 0.00% | 0 |
23.08.01 | 58,200 | 400 | 88,511 | 0 | 0 | 0.00% | 0 |
23.07.31 | 50,900 | 7,300 | 183,092 | 0 | 0 | 0.00% | 0 |
23.07.28 | 50,600 | 300 | 1,546 | 0 | 0 | 0.00% | 0 |
23.07.27 | 50,100 | 500 | 2,964 | 0 | 0 | 0.00% | 0 |
23.07.26 | 53,000 | 2,800 | 3,165 | 0 | 0 | 0.00% | 0 |
23.07.25 | 50,400 | 2,600 | 10,248 | 0 | 0 | 0.00% | 0 |
23.07.24 | 50,600 | 200 | 5,338 | 0 | 0 | 0.00% | 0 |
23.07.21 | 51,200 | 600 | 2,671 | 0 | 0 | 0.00% | 0 |
23.07.20 | 50,300 | 900 | 2,457 | 0 | 0 | 0.00% | 0 |
23.07.19 | 50,100 | 200 | 2,134 | 0 | 0 | 0.00% | 0 |
23.07.18 | 50,500 | 400 | 1,770 | 0 | 0 | 0.00% | 0 |
23.07.17 | 51,300 | 800 | 4,156 | 0 | 0 | 0.00% | 0 |
23.07.14 | 50,700 | 600 | 1,468 | 0 | 0 | 0.00% | 0 |
23.07.13 | 51,300 | 600 | 3,436 | 0 | 0 | 0.00% | 0 |
23.07.12 | 52,300 | 1,000 | 852 | 0 | 0 | 0.00% | 0 |
23.07.11 | 51,000 | 1,300 | 1,145 | 0 | 0 | 0.00% | 0 |
23.07.10 | 50,200 | 800 | 736 | 0 | 0 | 0.00% | 0 |
23.07.07 | 50,800 | 600 | 1,489 | 0 | 0 | 0.00% | 0 |
23.07.06 | 51,400 | 600 | 3,272 | 0 | 0 | 0.00% | 0 |
23.07.05 | 52,200 | 800 | 2,441 | 0 | 0 | 0.00% | 0 |
23.07.04 | 53,200 | 1,000 | 1,275 | 0 | 0 | 0.00% | 0 |
23.07.03 | 52,700 | 500 | 1,103 | 0 | 0 | 0.00% | 0 |
23.06.30 | 51,900 | 800 | 1,494 | 0 | 0 | 0.00% | 0 |
23.06.29 | 52,600 | 700 | 1,021 | 0 | 0 | 0.00% | 0 |
23.06.28 | 53,100 | 500 | 3,167 | 0 | 0 | 0.00% | 0 |
23.06.27 | 53,400 | 300 | 1,861 | 0 | 0 | 0.00% | 0 |
23.06.26 | 54,300 | 900 | 4,423 | 0 | 0 | 0.00% | 0 |
23.06.23 | 55,200 | 900 | 1,306 | 0 | 0 | 0.00% | 0 |
23.06.22 | 56,400 | 1,200 | 3,887 | 0 | 0 | 0.00% | 0 |
23.06.21 | 57,200 | 800 | 1,490 | 0 | 0 | 0.00% | 0 |
23.06.20 | 56,800 | 400 | 1,569 | 0 | 0 | 0.00% | 0 |
23.06.19 | 56,000 | 800 | 2,096 | 0 | 0 | 0.00% | 0 |
23.06.16 | 55,800 | 200 | 1,488 | 0 | 0 | 0.00% | 0 |
23.06.15 | 56,900 | 1,100 | 2,685 | 0 | 0 | 0.00% | 0 |
23.06.14 | 57,400 | 500 | 4,422 | 0 | 0 | 0.00% | 0 |
23.06.13 | 58,400 | 1,000 | 4,965 | 0 | 0 | 0.00% | 0 |
23.06.12 | 59,000 | 600 | 4,173 | 0 | 0 | 0.00% | 0 |
23.06.09 | 58,300 | 700 | 6,924 | 0 | 0 | 0.00% | 0 |
23.06.08 | 58,900 | 600 | 4,308 | 0 | 0 | 0.00% | 0 |
23.06.07 | 59,200 | 300 | 4,030 | 0 | 0 | 0.00% | 0 |
23.06.05 | 57,400 | 1,800 | 7,045 | 0 | 0 | 0.00% | 0 |
23.06.02 | 57,000 | 400 | 1,747 | 0 | 0 | 0.00% | 0 |
23.06.01 | 56,800 | 200 | 3,209 | 0 | 0 | 0.00% | 0 |
23.05.31 | 56,800 | 0 | 2,258 | 0 | 0 | 0.00% | 0 |
23.05.30 | 56,000 | 800 | 2,757 | 0 | 0 | 0.00% | 0 |
23.05.26 | 56,600 | 600 | 2,649 | 0 | 0 | 0.00% | 0 |
23.05.25 | 56,900 | 300 | 5,203 | 0 | 0 | 0.00% | 0 |
23.05.24 | 54,600 | 2,300 | 7,535 | 0 | 0 | 0.00% | 0 |
23.05.23 | 54,300 | 300 | 3,318 | 0 | 0 | 0.00% | 0 |
23.05.22 | 53,700 | 600 | 6,712 | 0 | 0 | 0.00% | 0 |
23.05.19 | 53,900 | 200 | 2,907 | 0 | 0 | 0.00% | 0 |
23.05.18 | 53,500 | 400 | 1,939 | 0 | 0 | 0.00% | 0 |
23.05.17 | 52,700 | 800 | 1,630 | 0 | 0 | 0.00% | 0 |
23.05.16 | 52,700 | 0 | 1,402 | 0 | 0 | 0.00% | 0 |
23.05.15 | 52,700 | 0 | 1,749 | 0 | 0 | 0.00% | 0 |
23.05.12 | 52,900 | 200 | 3,202 | 0 | 0 | 0.00% | 0 |
23.05.11 | 51,000 | 1,900 | 32,703 | 0 | 0 | 0.00% | 0 |
23.05.10 | 51,300 | 300 | 679 | 0 | 0 | 0.00% | 0 |
23.05.09 | 51,100 | 200 | 1,138 | 0 | 0 | 0.00% | 0 |
23.05.08 | 50,800 | 300 | 771 | 0 | 0 | 0.00% | 0 |
23.05.04 | 50,400 | 400 | 1,412 | 0 | 0 | 0.00% | 0 |
23.05.03 | 50,900 | 500 | 1,040 | 0 | 0 | 0.00% | 0 |
23.05.02 | 50,500 | 400 | 725 | 0 | 0 | 0.00% | 0 |
23.04.28 | 50,700 | 200 | 1,872 | 0 | 0 | 0.00% | 0 |
23.04.27 | 50,900 | 200 | 1,965 | 0 | 0 | 0.00% | 0 |
23.04.26 | 50,900 | 0 | 2,285 | 0 | 0 | 0.00% | 0 |
23.04.25 | 52,000 | 1,100 | 4,045 | 0 | 0 | 0.00% | 0 |
23.04.24 | 52,600 | 600 | 1,272 | 0 | 0 | 0.00% | 0 |
23.04.21 | 52,900 | 300 | 3,445 | 0 | 0 | 0.00% | 0 |
23.04.20 | 52,800 | 600 | 1,376 | 0 | 0 | 0.00% | 0 |
23.04.19 | 53,000 | 200 | 2,229 | 0 | 0 | 0.00% | 0 |
23.04.18 | 53,700 | 700 | 982 | 0 | 0 | 0.00% | 0 |
23.04.17 | 52,400 | 1,300 | 3,458 | 0 | 0 | 0.00% | 0 |
23.04.14 | 52,800 | 200 | 594 | 0 | 0 | 0.00% | 0 |
23.04.13 | 52,200 | 600 | 854 | 0 | 0 | 0.00% | 0 |
23.04.12 | 51,200 | 1,000 | 1,906 | 0 | 0 | 0.00% | 0 |
23.04.11 | 52,000 | 800 | 2,690 | 0 | 0 | 0.00% | 0 |
23.04.10 | 52,600 | 600 | 1,772 | 0 | 0 | 0.00% | 0 |
23.04.07 | 52,300 | 300 | 1,499 | 0 | 0 | 0.00% | 0 |
23.04.06 | 52,200 | 100 | 3,896 | 0 | 0 | 0.00% | 0 |
23.04.05 | 53,000 | 800 | 826 | 0 | 0 | 0.00% | 0 |
23.04.04 | 51,700 | 1,300 | 1,060 | 0 | 0 | 0.00% | 0 |
23.04.03 | 52,900 | 1,200 | 2,443 | 0 | 0 | 0.00% | 0 |
23.03.31 | 52,700 | 200 | 2,154 | 0 | 0 | 0.00% | 0 |
23.03.30 | 52,900 | 200 | 1,748 | 0 | 0 | 0.00% | 0 |
23.03.29 | 51,700 | 1,200 | 2,142 | 0 | 0 | 0.00% | 0 |
23.03.28 | 52,000 | 300 | 2,435 | 0 | 0 | 0.00% | 0 |
23.03.27 | 52,800 | 800 | 1,007 | 0 | 0 | 0.00% | 0 |
23.03.24 | 52,600 | 200 | 1,118 | 0 | 0 | 0.00% | 0 |
23.03.23 | 54,700 | 2,100 | 3,634 | 0 | 0 | 0.00% | 0 |
23.03.22 | 54,700 | 0 | 5,267 | 0 | 0 | 0.00% | 0 |
23.03.21 | 52,900 | 1,800 | 4,457 | 0 | 0 | 0.00% | 0 |
23.03.20 | 55,400 | 2,500 | 3,947 | 0 | 0 | 0.00% | 0 |
23.03.17 | 54,000 | 1,400 | 11,085 | 0 | 0 | 0.00% | 0 |
23.03.16 | 54,000 | 0 | 1,474 | 0 | 0 | 0.00% | 0 |
23.03.15 | 52,300 | 1,700 | 2,294 | 0 | 0 | 0.00% | 0 |
23.03.14 | 54,600 | 2,300 | 4,031 | 0 | 0 | 0.00% | 0 |
23.03.13 | 56,800 | 2,200 | 4,279 | 0 | 0 | 0.00% | 0 |
23.03.10 | 56,600 | 200 | 5,664 | 0 | 0 | 0.00% | 0 |
23.03.09 | 54,300 | 2,300 | 11,779 | 0 | 0 | 0.00% | 0 |
23.03.08 | 55,400 | 1,100 | 4,947 | 0 | 0 | 0.00% | 0 |
23.03.07 | 55,300 | 100 | 4,134 | 0 | 0 | 0.00% | 0 |
23.03.06 | 52,800 | 2,500 | 11,988 | 0 | 0 | 0.00% | 0 |
23.03.03 | 51,700 | 1,100 | 6,790 | 0 | 0 | 0.00% | 0 |
23.03.02 | 51,700 | 0 | 2,028 | 0 | 0 | 0.00% | 0 |
23.02.28 | 51,500 | 200 | 5,175 | 0 | 0 | 0.00% | 0 |
23.02.27 | 50,900 | 600 | 44,005 | 0 | 0 | 0.00% | 0 |
23.02.24 | 50,600 | 300 | 3,377 | 0 | 0 | 0.00% | 0 |
23.02.23 | 49,250 | 1,350 | 7,480 | 0 | 0 | 0.00% | 0 |
23.02.22 | 49,650 | 400 | 983 | 0 | 0 | 0.00% | 0 |
23.02.21 | 49,300 | 350 | 1,942 | 0 | 0 | 0.00% | 0 |
23.02.20 | 49,400 | 100 | 911 | 0 | 0 | 0.00% | 0 |
23.02.17 | 49,550 | 150 | 3,489 | 0 | 0 | 0.00% | 0 |
23.02.16 | 49,500 | 50 | 921 | 0 | 0 | 0.00% | 0 |
23.02.15 | 49,900 | 400 | 1,557 | 0 | 0 | 0.00% | 0 |
23.02.14 | 49,850 | 50 | 506 | 0 | 0 | 0.00% | 0 |
23.02.13 | 49,750 | 100 | 1,166 | 0 | 0 | 0.00% | 0 |
23.02.10 | 49,600 | 150 | 963 | 0 | 0 | 0.00% | 0 |
23.02.09 | 49,600 | 0 | 441 | 0 | 0 | 0.00% | 0 |
23.02.08 | 49,550 | 50 | 1,852 | 0 | 0 | 0.00% | 0 |
23.02.06 | 50,000 | 350 | 3,049 | 0 | 0 | 0.00% | 0 |
23.02.03 | 50,000 | 0 | 452 | 0 | 0 | 0.00% | 0 |
23.02.02 | 50,100 | 100 | 1,258 | 0 | 0 | 0.00% | 0 |
23.02.01 | 50,500 | 400 | 1,482 | 0 | 0 | 0.00% | 0 |
23.01.31 | 50,400 | 100 | 1,577 | 0 | 0 | 0.00% | 0 |
23.01.30 | 50,700 | 300 | 1,200 | 0 | 0 | 0.00% | 0 |
23.01.27 | 49,800 | 1,000 | 1,465 | 0 | 0 | 0.00% | 0 |
23.01.25 | 49,950 | 1,050 | 5,517 | 0 | 0 | 0.00% | 0 |
23.01.20 | 49,950 | 150 | 872 | 0 | 0 | 0.00% | 0 |
23.01.19 | 49,800 | 100 | 893 | 0 | 0 | 0.00% | 0 |
23.01.18 | 49,700 | 400 | 248 | 0 | 0 | 0.00% | 0 |
23.01.17 | 50,100 | 0 | 3,015 | 0 | 0 | 0.00% | 0 |
23.01.16 | 50,100 | 200 | 1,951 | 0 | 0 | 0.00% | 0 |
23.01.13 | 50,300 | 100 | 958 | 0 | 0 | 0.00% | 0 |
23.01.12 | 50,200 | 300 | 1,076 | 0 | 0 | 0.00% | 0 |
23.01.11 | 49,900 | 200 | 1,705 | 0 | 0 | 0.00% | 0 |
23.01.10 | 49,700 | 100 | 5,630 | 0 | 0 | 0.00% | 0 |
23.01.09 | 49,800 | 650 | 2,745 | 0 | 0 | 0.00% | 0 |
23.01.06 | 49,150 | 1,750 | 2,622 | 0 | 0 | 0.00% | 0 |
23.01.05 | 47,400 | 50 | 548 | 0 | 0 | 0.00% | 0 |
23.01.04 | 47,350 | 450 | 759 | 0 | 0 | 0.00% | 0 |
23.01.03 | 46,900 | 1,500 | 2,809 | 0 | 0 | 0.00% | 0 |
23.01.02 | 45,400 | 2,150 | 2,301 | 0 | 0 | 0.00% | 0 |
22.12.29 | 47,550 | 1,100 | 2,792 | 0 | 0 | 0.00% | 0 |
22.12.28 | 48,650 | 350 | 2,125 | 0 | 0 | 0.00% | 0 |
22.12.27 | 49,000 | 0 | 3,641 | 0 | 0 | 0.00% | 0 |
22.12.26 | 49,000 | 100 | 1,688 | 0 | 0 | 0.00% | 0 |
22.12.23 | 49,100 | 1,300 | 4,002 | 0 | 0 | 0.00% | 0 |
22.12.22 | 50,400 | 100 | 6,433 | 0 | 0 | 0.00% | 0 |
22.12.21 | 50,300 | 100 | 3,784 | 0 | 0 | 0.00% | 0 |
22.12.20 | 50,400 | 100 | 3,161 | 0 | 0 | 0.00% | 0 |
22.12.19 | 50,500 | 400 | 1,075 | 0 | 0 | 0.00% | 0 |
22.12.16 | 50,900 | 300 | 932 | 0 | 0 | 0.00% | 0 |
22.12.15 | 51,200 | 100 | 1,449 | 0 | 0 | 0.00% | 0 |
22.12.14 | 51,300 | 400 | 947 | 0 | 0 | 0.00% | 0 |
22.12.13 | 50,900 | 0 | 1,535 | 0 | 0 | 0.00% | 0 |
22.12.12 | 50,900 | 100 | 548 | 0 | 0 | 0.00% | 0 |
22.12.09 | 50,800 | 400 | 1,192 | 0 | 0 | 0.00% | 0 |
22.12.08 | 50,400 | 500 | 1,086 | 0 | 0 | 0.00% | 0 |
22.12.07 | 50,900 | 100 | 2,510 | 0 | 0 | 0.00% | 0 |
22.12.06 | 50,800 | 800 | 1,085 | 0 | 0 | 0.00% | 0 |
22.12.05 | 51,600 | 500 | 2,257 | 0 | 0 | 0.00% | 0 |
22.12.02 | 52,100 | 1,100 | 4,403 | 0 | 0 | 0.00% | 0 |
22.12.01 | 53,200 | 900 | 5,563 | 0 | 0 | 0.00% | 0 |
22.11.30 | 54,100 | 200 | 2,367 | 0 | 0 | 0.00% | 0 |
22.11.29 | 53,900 | 400 | 2,039 | 0 | 0 | 0.00% | 0 |
22.11.28 | 54,300 | 0 | 4,234 | 0 | 0 | 0.00% | 0 |
22.11.25 | 54,300 | 1,500 | 5,487 | 0 | 0 | 0.00% | 0 |
22.11.24 | 55,800 | 400 | 5,301 | 0 | 0 | 0.00% | 0 |
22.11.23 | 55,400 | 700 | 2,985 | 0 | 0 | 0.00% | 0 |
22.11.22 | 56,100 | 2,700 | 29,343 | 0 | 0 | 0.00% | 0 |
22.11.21 | 53,400 | 1,000 | 3,844 | 0 | 0 | 0.00% | 0 |
22.11.18 | 52,400 | 800 | 4,040 | 0 | 0 | 0.00% | 0 |
22.11.17 | 51,600 | 1,300 | 1,026 | 0 | 0 | 0.00% | 0 |
22.11.16 | 52,900 | 200 | 1,033 | 0 | 0 | 0.00% | 0 |
22.11.15 | 53,100 | 700 | 7,228 | 0 | 0 | 0.00% | 0 |
22.11.14 | 52,400 | 200 | 4,060 | 0 | 0 | 0.00% | 0 |
22.11.11 | 52,600 | 100 | 7,056 | 0 | 0 | 0.00% | 0 |
22.11.10 | 52,500 | 100 | 4,821 | 0 | 0 | 0.00% | 0 |
22.11.09 | 52,600 | 1,400 | 9,289 | 0 | 0 | 0.00% | 0 |
22.11.08 | 51,200 | 0 | 2,329 | 0 | 0 | 0.00% | 0 |
22.11.07 | 51,200 | 1,000 | 2,165 | 0 | 0 | 0.00% | 0 |
22.11.04 | 50,200 | 900 | 5,792 | 0 | 0 | 0.00% | 0 |
22.11.03 | 51,100 | 800 | 4,126 | 0 | 0 | 0.00% | 0 |
22.11.02 | 50,300 | 2,200 | 4,336 | 0 | 0 | 0.00% | 0 |
22.11.01 | 52,500 | 4,750 | 42,773 | 0 | 0 | 0.00% | 0 |
22.10.31 | 47,750 | 350 | 5,829 | 0 | 0 | 0.00% | 0 |
22.10.28 | 48,100 | 350 | 1,814 | 0 | 0 | 0.00% | 0 |
22.10.27 | 48,450 | 300 | 2,589 | 0 | 0 | 0.00% | 0 |
22.10.26 | 48,150 | 900 | 4,466 | 0 | 0 | 0.00% | 0 |
22.10.25 | 49,050 | 900 | 2,853 | 0 | 0 | 0.00% | 0 |
22.10.24 | 49,950 | 650 | 2,250 | 0 | 0 | 0.00% | 0 |
22.10.21 | 49,300 | 1,600 | 2,548 | 0 | 0 | 0.00% | 0 |
22.10.20 | 50,900 | 1,300 | 2,378 | 0 | 0 | 0.00% | 0 |
22.10.19 | 49,600 | 1,500 | 5,407 | 0 | 0 | 0.00% | 0 |
22.10.18 | 51,100 | 1,750 | 5,299 | 0 | 0 | 0.00% | 0 |
22.10.17 | 49,350 | 50 | 2,594 | 0 | 0 | 0.00% | 0 |
22.10.14 | 49,400 | 1,900 | 3,890 | 0 | 0 | 0.00% | 0 |
22.10.13 | 47,500 | 2,700 | 4,267 | 0 | 0 | 0.00% | 0 |
22.10.12 | 50,200 | 1,150 | 4,504 | 0 | 0 | 0.00% | 0 |
22.10.11 | 49,050 | 3,850 | 9,869 | 0 | 0 | 0.00% | 0 |
22.10.07 | 52,900 | 100 | 13,097 | 0 | 0 | 0.00% | 0 |
22.10.06 | 52,800 | 1,500 | 23,460 | 0 | 0 | 0.00% | 0 |
22.10.05 | 51,300 | 2,200 | 10,242 | 0 | 0 | 0.00% | 0 |
22.10.04 | 53,500 | 400 | 10,958 | 0 | 0 | 0.00% | 0 |
22.09.30 | 53,900 | 2,400 | 32,292 | 0 | 0 | 0.00% | 0 |
22.09.29 | 51,500 | 1,500 | 24,195 | 0 | 0 | 0.00% | 0 |
22.09.28 | 50,000 | 5,400 | 20,479 | 0 | 0 | 0.00% | 0 |
22.09.27 | 55,400 | 1,600 | 28,166 | 0 | 0 | 0.00% | 0 |
22.09.26 | 53,800 | 1,300 | 13,347 | 0 | 0 | 0.00% | 0 |
22.09.23 | 55,100 | 3,400 | 18,132 | 0 | 0 | 0.00% | 0 |
22.09.22 | 58,500 | 1,600 | 41,600 | 0 | 0 | 0.00% | 0 |
22.09.21 | 60,100 | 6,800 | 145,107 | 0 | 0 | 0.00% | 0 |
22.09.20 | 66,900 | 13,400 | 200,271 | 0 | 0 | 0.00% | 0 |
22.09.19 | 53,500 | 3,100 | 32,253 | 0 | 0 | 0.00% | 0 |
22.09.16 | 56,600 | 2,600 | 181,393 | 0 | 0 | 0.00% | 0 |
22.09.15 | 54,000 | 5,750 | 276,447 | 0 | 0 | 0.00% | 0 |
22.09.14 | 48,250 | 1,350 | 1,835 | 0 | 0 | 0.00% | 0 |
22.09.13 | 49,600 | 1,400 | 1,435 | 0 | 0 | 0.00% | 0 |
22.09.08 | 48,200 | 200 | 546 | 0 | 0 | 0.00% | 0 |
22.09.07 | 48,000 | 550 | 1,830 | 0 | 0 | 0.00% | 0 |
22.09.06 | 48,550 | 350 | 4,109 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.