매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,520	100	171	4	3,163	0.67%	467,647
24.09.19	11,390	130	549	0	3,159	0.67%	467,651
24.09.13	11,380	10	1,289	0	3,159	0.67%	467,651
24.09.12	11,620	240	705	0	3,159	0.67%	467,651
24.09.11	11,520	100	36	0	3,159	0.67%	467,651
24.09.10	11,420	100	357	0	3,159	0.67%	467,651
24.09.09	11,590	170	58	0	3,159	0.67%	467,651
24.09.06	11,950	360	1,337	0	3,159	0.67%	467,651
24.09.05	11,450	500	293	3,159	3,159	0.67%	467,651
24.09.04	11,930	480	682	0	0	0.00%	0
24.09.03	11,800	130	51	0	0	0.00%	0
24.09.02	11,800	0	17	0	0	0.00%	0
24.08.30	11,820	20	187	0	0	0.00%	0
24.08.29	11,890	70	224	0	0	0.00%	0
24.08.28	11,940	50	87	0	0	0.00%	0
24.08.27	11,970	30	152	0	0	0.00%	0
24.08.26	11,970	0	164	0	0	0.00%	0
24.08.23	11,970	0	458	0	0	0.00%	0
24.08.22	12,010	40	7	0	0	0.00%	0
24.08.21	12,020	10	3	0	0	0.00%	0
24.08.20	11,940	80	294	0	0	0.00%	0
24.08.19	11,780	160	196	0	0	0.00%	0
24.08.16	11,630	150	163	0	0	0.00%	0
24.08.14	11,570	60	165	0	0	0.00%	0
24.08.13	11,500	70	89	0	0	0.00%	0
24.08.12	11,330	170	364	0	0	0.00%	0
24.08.09	11,200	130	353	0	0	0.00%	0
24.08.08	11,220	20	133	0	0	0.00%	0
24.08.07	11,200	20	1,884	0	0	0.00%	0
24.08.06	11,220	20	912	0	0	0.00%	0
24.08.05	12,000	780	831	0	0	0.00%	0
24.08.02	12,070	70	218	0	0	0.00%	0
24.08.01	12,120	50	204	0	0	0.00%	0
24.07.31	12,150	30	34	0	0	0.00%	0
24.07.30	12,190	40	17	0	0	0.00%	0
24.07.29	12,040	150	65	0	0	0.00%	0
24.07.26	11,910	130	136	0	0	0.00%	0
24.07.25	11,900	10	272	0	0	0.00%	0
24.07.24	12,490	590	1,688	0	0	0.00%	0
24.07.23	12,490	0	13	0	0	0.00%	0
24.07.22	12,400	90	68	0	0	0.00%	0
24.07.19	12,490	90	31	0	0	0.00%	0
24.07.18	12,450	40	449	0	0	0.00%	0
24.07.17	12,470	20	6	0	0	0.00%	0
24.07.16	12,480	10	18	0	0	0.00%	0
24.07.15	12,290	190	124	0	0	0.00%	0
24.07.12	12,290	0	160	0	0	0.00%	0
24.07.11	12,300	10	73	0	0	0.00%	0
24.07.10	12,300	0	4	0	0	0.00%	0
24.07.09	12,670	370	241	0	0	0.00%	0
24.07.08	12,240	430	1,332	0	0	0.00%	0
24.07.05	12,130	110	825	0	0	0.00%	0
24.07.04	12,170	40	4	0	0	0.00%	0
24.07.03	12,040	130	27	0	0	0.00%	0
24.07.02	12,150	110	149	0	0	0.00%	0
24.07.01	12,190	40	229	0	0	0.00%	0
24.06.28	12,110	80	373	0	0	0.00%	0
24.06.27	12,120	10	137	0	0	0.00%	0
24.06.26	12,480	360	373	0	0	0.00%	0
24.06.25	12,690	210	243	0	0	0.00%	0
24.06.24	12,820	130	672	0	0	0.00%	0
24.06.21	12,830	10	370	0	0	0.00%	0
24.06.20	12,400	430	419	0	0	0.00%	0
24.06.19	12,170	230	1,062	0	0	0.00%	0
24.06.18	12,190	20	277	0	0	0.00%	0
24.06.17	12,080	110	178	0	0	0.00%	0
24.06.14	12,000	80	194	0	0	0.00%	0
24.06.13	12,150	150	850	0	0	0.00%	0
24.06.12	12,150	0	1,842	0	0	0.00%	0
24.06.11	12,000	150	713	0	0	0.00%	0
24.06.10	12,000	0	561	0	0	0.00%	0
24.06.07	11,990	10	46	0	0	0.00%	0
24.06.05	11,870	120	155	0	0	0.00%	0
24.06.04	12,190	320	178	0	0	0.00%	0
24.06.03	11,890	300	60	0	0	0.00%	0
24.05.31	11,900	10	11	0	0	0.00%	0
24.05.30	11,800	100	12	0	0	0.00%	0
24.05.29	11,810	10	300	0	0	0.00%	0
24.05.28	11,850	40	60	0	0	0.00%	0
24.05.27	11,860	10	266	0	0	0.00%	0
24.05.24	12,040	180	541	0	0	0.00%	0
24.05.23	12,000	40	15	0	0	0.00%	0
24.05.22	11,970	30	97	0	0	0.00%	0
24.05.21	12,000	30	248	0	0	0.00%	0
24.05.20	11,900	100	125	0	0	0.00%	0
24.05.17	12,000	100	113	0	0	0.00%	0
24.05.16	12,000	0	105	0	0	0.00%	0
24.05.14	11,880	120	15	0	0	0.00%	0
24.05.13	12,070	190	423	0	0	0.00%	0
24.05.10	12,000	70	29	0	0	0.00%	0
24.05.09	11,880	120	37	0	0	0.00%	0
24.05.08	12,060	180	18	0	0	0.00%	0
24.05.07	12,090	30	7	0	0	0.00%	0
24.05.03	12,090	0	1	0	0	0.00%	0
24.05.02	12,090	0	3	0	0	0.00%	0
24.04.30	11,980	110	29	0	0	0.00%	0
24.04.29	11,990	10	27	0	0	0.00%	0
24.04.26	11,990	0	1	0	0	0.00%	0
24.04.25	11,890	100	38	0	0	0.00%	0
24.04.24	11,990	100	11	0	0	0.00%	0
24.04.23	12,080	90	112	0	0	0.00%	0
24.04.22	12,770	690	769	0	0	0.00%	0
24.04.19	11,820	950	199	0	0	0.00%	0
24.04.18	11,700	120	19	0	0	0.00%	0
24.04.17	11,860	160	299	0	0	0.00%	0
24.04.16	11,870	10	96	0	0	0.00%	0
24.04.15	11,980	110	95	0	0	0.00%	0
24.04.12	12,000	20	235	0	0	0.00%	0
24.04.11	12,070	70	50	0	0	0.00%	0
24.04.09	11,890	180	17	0	0	0.00%	0
24.04.08	11,890	0	232	0	0	0.00%	0
24.04.05	11,960	70	132	0	0	0.00%	0
24.04.04	11,830	130	159	0	0	0.00%	0
24.04.03	11,980	150	85	0	0	0.00%	0
24.04.02	11,980	0	24	0	0	0.00%	0
24.04.01	11,830	150	46	0	0	0.00%	0
24.03.29	11,950	120	336	0	0	0.00%	0
24.03.28	11,870	80	215	0	0	0.00%	0
24.03.27	11,980	110	64	0	0	0.00%	0
24.03.26	11,980	0	191	0	0	0.00%	0
24.03.25	11,990	10	54	0	0	0.00%	0
24.03.22	11,990	0	27	0	0	0.00%	0
24.03.21	12,000	10	135	0	0	0.00%	0
24.03.20	11,970	30	187	0	0	0.00%	0
24.03.19	12,000	30	382	0	0	0.00%	0
24.03.18	12,000	0	129	0	0	0.00%	0
24.03.15	12,000	0	382	0	0	0.00%	0
24.03.14	12,200	200	117	0	0	0.00%	0
24.03.13	12,120	80	17	0	0	0.00%	0
24.03.12	12,290	170	102	0	0	0.00%	0
24.03.11	12,300	10	131	0	0	0.00%	0
24.03.08	12,150	150	43	0	0	0.00%	0
24.03.07	12,250	100	379	0	0	0.00%	0
24.03.06	12,250	0	102	0	0	0.00%	0
24.03.05	12,500	250	221	0	0	0.00%	0
24.03.04	12,700	200	219	0	0	0.00%	0
24.02.29	12,310	390	15	0	0	0.00%	0
24.02.28	12,310	0	130	0	0	0.00%	0
24.02.27	12,400	90	42	0	0	0.00%	0
24.02.26	12,610	210	82	0	0	0.00%	0
24.02.23	12,610	0	72	0	0	0.00%	0
24.02.22	12,690	80	50	0	0	0.00%	0
24.02.21	12,690	0	95	0	0	0.00%	0
24.02.20	12,710	20	37	0	0	0.00%	0
24.02.19	12,960	250	11	0	0	0.00%	0
24.02.16	12,610	350	18	0	0	0.00%	0
24.02.15	12,540	70	112	0	0	0.00%	0
24.02.14	12,550	10	313	0	0	0.00%	0
24.02.13	12,550	0	179	0	0	0.00%	0
24.02.08	12,600	50	89	0	0	0.00%	0
24.02.07	12,640	40	51	0	0	0.00%	0
24.02.06	12,700	60	13	0	0	0.00%	0
24.02.05	12,600	100	142	0	0	0.00%	0
24.02.02	12,270	330	582	0	0	0.00%	0
24.02.01	12,070	200	43	0	0	0.00%	0
24.01.31	12,070	0	58	0	0	0.00%	0
24.01.30	12,080	10	35	0	0	0.00%	0
24.01.29	12,080	0	16	0	0	0.00%	0
24.01.26	12,090	10	82	0	0	0.00%	0
24.01.25	12,120	30	66	0	0	0.00%	0
24.01.24	12,140	20	15	0	0	0.00%	0
24.01.23	12,180	40	24	0	0	0.00%	0
24.01.22	12,180	0	2	0	0	0.00%	0
24.01.19	12,200	20	458	0	0	0.00%	0
24.01.17	12,260	30	170	0	0	0.00%	0
24.01.16	12,260	0	148	0	0	0.00%	0
24.01.15	12,280	20	185	0	0	0.00%	0
24.01.12	12,280	0	7	0	0	0.00%	0
24.01.11	12,290	10	60	0	0	0.00%	0
24.01.10	12,400	110	490	0	0	0.00%	0
24.01.09	12,490	90	313	0	0	0.00%	0
24.01.08	12,120	370	27	0	0	0.00%	0
24.01.05	12,300	180	355	0	0	0.00%	0
24.01.04	12,330	30	84	0	0	0.00%	0
24.01.03	12,330	0	241	0	0	0.00%	0
24.01.02	12,650	320	407	0	0	0.00%	0
23.12.28	12,800	150	229	0	0	0.00%	0
23.12.27	12,840	40	831	0	0	0.00%	0
23.12.26	13,140	300	118	0	0	0.00%	0
23.12.22	13,110	30	91	0	0	0.00%	0
23.12.21	13,440	330	105	0	0	0.00%	0
23.12.20	13,490	50	262	0	0	0.00%	0
23.12.19	13,370	120	229	0	0	0.00%	0
23.12.18	12,970	400	253	0	0	0.00%	0
23.12.15	12,580	390	481	0	0	0.00%	0
23.12.14	13,090	510	1,507	0	0	0.00%	0
23.12.13	13,900	810	912	0	0	0.00%	0
23.12.12	14,100	200	789	0	0	0.00%	0
23.12.11	13,700	400	1,740	0	0	0.00%	0
23.12.08	14,260	560	1,613	0	0	0.00%	0
23.12.07	13,850	410	3,968	0	0	0.00%	0
23.12.06	13,100	750	1,151	0	0	0.00%	0
23.12.05	13,640	540	2,718	0	0	0.00%	0
23.12.04	12,510	1,130	6,911	0	0	0.00%	0
23.12.01	12,510	0	780	0	0	0.00%	0
23.11.30	12,460	50	490	0	0	0.00%	0
23.11.29	12,480	20	98	0	0	0.00%	0
23.11.28	12,290	190	27	0	0	0.00%	0
23.11.27	12,270	20	17	0	0	0.00%	0
23.11.24	12,000	270	43	0	0	0.00%	0
23.11.23	12,250	250	106	0	0	0.00%	0
23.11.22	12,260	10	445	0	0	0.00%	0
23.11.21	12,210	50	58	0	0	0.00%	0
23.11.20	12,250	40	72	0	0	0.00%	0
23.11.17	11,980	270	150	0	0	0.00%	0
23.11.16	11,960	20	141	0	0	0.00%	0
23.11.15	11,960	0	125	0	0	0.00%	0
23.11.14	11,880	80	416	0	0	0.00%	0
23.11.13	11,910	30	132	0	0	0.00%	0
23.11.10	11,910	0	38	0	0	0.00%	0
23.11.09	11,920	10	41	0	0	0.00%	0
23.11.08	11,890	30	9	0	0	0.00%	0
23.11.07	11,900	10	2	0	0	0.00%	0
23.11.06	11,720	180	121	0	0	0.00%	0
23.11.03	11,720	0	7	0	0	0.00%	0
23.11.02	11,740	20	83	0	0	0.00%	0
23.11.01	11,570	170	173	0	0	0.00%	0
23.10.31	11,570	0	144	0	0	0.00%	0
23.10.30	11,570	0	20	0	0	0.00%	0
23.10.27	11,730	160	86	0	0	0.00%	0
23.10.26	11,730	0	53	0	0	0.00%	0
23.10.25	11,730	0	10	0	0	0.00%	0
23.10.24	11,770	40	85	0	0	0.00%	0
23.10.23	11,980	210	984	0	0	0.00%	0
23.10.20	11,750	230	14	0	0	0.00%	0
23.10.19	11,940	190	24	0	0	0.00%	0
23.10.18	11,940	0	1	0	0	0.00%	0
23.10.17	11,940	0	6	0	0	0.00%	0
23.10.16	11,990	50	20	0	0	0.00%	0
23.10.13	11,990	0	379	0	0	0.00%	0
23.10.12	11,760	230	109	0	0	0.00%	0
23.10.11	11,760	0	35	0	0	0.00%	0
23.10.10	12,000	240	118	0	0	0.00%	0
23.10.06	12,100	100	464	0	0	0.00%	0
23.10.05	12,000	100	134	0	0	0.00%	0
23.10.04	12,000	0	2	0	0	0.00%	0
23.09.27	12,150	150	18	0	0	0.00%	0
23.09.26	12,150	0	21	0	0	0.00%	0
23.09.25	12,160	10	250	0	0	0.00%	0
23.09.22	11,990	170	20	0	0	0.00%	0
23.09.21	12,120	130	70	0	0	0.00%	0
23.09.20	12,110	10	135	0	0	0.00%	0
23.09.19	12,440	330	82	0	0	0.00%	0
23.09.18	12,180	260	210	0	0	0.00%	0
23.09.15	12,200	20	197	0	0	0.00%	0
23.09.14	12,200	0	119	0	0	0.00%	0
23.09.13	12,170	30	303	0	0	0.00%	0
23.09.12	12,200	30	65	0	0	0.00%	0
23.09.11	12,240	40	20	0	0	0.00%	0
23.09.07	12,250	0	75	0	0	0.00%	0
23.09.06	12,200	50	38	0	0	0.00%	0
23.09.05	12,200	0	1	0	0	0.00%	0
23.09.04	12,270	70	81	0	0	0.00%	0
23.09.01	12,000	270	1,277	0	0	0.00%	0
23.08.31	11,820	180	185	0	0	0.00%	0
23.08.30	11,700	120	123	0	0	0.00%	0
23.08.29	11,740	40	612	0	0	0.00%	0
23.08.28	11,400	340	1,388	0	0	0.00%	0
23.08.25	11,350	50	336	0	0	0.00%	0
23.08.24	11,410	60	1,339	0	0	0.00%	0
23.08.22	11,360	50	420	0	0	0.00%	0
23.08.21	11,340	20	138	0	0	0.00%	0
23.08.18	11,400	60	133	0	0	0.00%	0
23.08.17	11,570	170	18	0	0	0.00%	0
23.08.16	11,580	10	83	0	0	0.00%	0
23.08.14	11,360	220	55	0	0	0.00%	0
23.08.11	11,760	400	144	0	0	0.00%	0
23.08.10	11,780	20	140	0	0	0.00%	0
23.08.09	11,780	0	21	0	0	0.00%	0
23.08.08	11,780	0	115	0	0	0.00%	0
23.08.07	11,800	20	72	0	0	0.00%	0
23.08.04	11,700	100	274	0	0	0.00%	0
23.08.03	11,630	70	21	0	0	0.00%	0
23.08.02	11,570	60	164	0	0	0.00%	0
23.08.01	11,390	180	239	0	0	0.00%	0
23.07.31	11,390	0	20	0	0	0.00%	0
23.07.28	11,280	110	6	0	0	0.00%	0
23.07.27	11,270	10	180	0	0	0.00%	0
23.07.26	11,290	320	254	0	0	0.00%	0
23.07.25	11,430	140	728	0	0	0.00%	0
23.07.24	11,800	370	364	0	0	0.00%	0
23.07.21	11,900	100	203	0	0	0.00%	0
23.07.20	11,910	10	142	0	0	0.00%	0
23.07.19	11,950	40	117	0	0	0.00%	0
23.07.18	12,030	80	575	0	0	0.00%	0
23.07.17	12,360	330	646	0	0	0.00%	0
23.07.14	12,320	40	774	0	0	0.00%	0
23.07.13	12,330	10	272	0	0	0.00%	0
23.07.12	12,220	110	526	0	0	0.00%	0
23.07.11	12,260	40	984	0	0	0.00%	0
23.07.10	12,290	30	212	0	0	0.00%	0
23.07.07	12,370	80	200	0	0	0.00%	0
23.07.06	12,430	60	136	0	0	0.00%	0
23.07.05	12,500	70	119	0	0	0.00%	0
23.07.04	12,540	40	381	0	0	0.00%	0
23.07.03	12,550	10	245	0	0	0.00%	0
23.06.30	12,770	220	86	0	0	0.00%	0
23.06.29	12,780	10	301	0	0	0.00%	0
23.06.28	12,600	180	121	0	0	0.00%	0
23.06.27	12,380	220	1,003	0	0	0.00%	0
23.06.26	12,930	550	530	0	0	0.00%	0
23.06.23	12,960	30	253	0	0	0.00%	0
23.06.22	12,860	100	174	0	0	0.00%	0
23.06.21	12,990	130	480	0	0	0.00%	0
23.06.20	12,990	0	37	0	0	0.00%	0
23.06.19	12,990	0	109	0	0	0.00%	0
23.06.16	13,500	510	1,190	0	0	0.00%	0
23.06.15	12,520	980	949	0	0	0.00%	0
23.06.14	12,650	130	805	0	0	0.00%	0
23.06.13	12,700	50	812	0	0	0.00%	0
23.06.12	12,900	200	764	0	0	0.00%	0
23.06.09	12,900	0	62	0	0	0.00%	0
23.06.08	12,900	0	307	0	0	0.00%	0
23.06.07	12,890	10	253	0	0	0.00%	0
23.06.05	12,880	10	139	0	0	0.00%	0
23.06.02	12,880	0	9	0	0	0.00%	0
23.06.01	12,900	20	34	0	0	0.00%	0
23.05.31	12,900	0	20	0	0	0.00%	0
23.05.30	12,900	0	103	0	0	0.00%	0
23.05.26	12,850	50	77	0	0	0.00%	0
23.05.25	12,850	0	201	0	0	0.00%	0
23.05.24	12,830	20	95	0	0	0.00%	0
23.05.23	12,750	80	72	0	0	0.00%	0
23.05.22	12,680	70	198	0	0	0.00%	0
23.05.19	12,490	190	2,317	0	0	0.00%	0
23.05.18	12,900	410	2,062	0	0	0.00%	0
23.05.17	12,830	70	244	0	0	0.00%	0
23.05.16	12,850	20	40	0	0	0.00%	0
23.05.15	13,000	150	185	0	0	0.00%	0
23.05.12	12,980	20	139	0	0	0.00%	0
23.05.11	13,000	20	215	0	0	0.00%	0
23.05.10	13,100	100	273	0	0	0.00%	0
23.05.09	12,790	310	88	0	0	0.00%	0
23.05.08	12,700	90	100	0	0	0.00%	0
23.05.04	12,900	200	1,768	0	0	0.00%	0
23.05.03	12,880	20	677	0	0	0.00%	0
23.05.02	12,820	60	132	0	0	0.00%	0
23.04.28	12,620	200	137	0	0	0.00%	0
23.04.27	12,800	180	350	0	0	0.00%	0
23.04.26	12,700	100	30	0	0	0.00%	0
23.04.25	12,700	0	347	0	0	0.00%	0
23.04.24	12,700	0	338	0	0	0.00%	0
23.04.21	12,890	190	732	0	0	0.00%	0
23.04.20	12,900	160	522	0	0	0.00%	0
23.04.19	12,900	0	794	0	0	0.00%	0
23.04.18	13,170	270	7,866	0	0	0.00%	0
23.04.17	13,150	20	43	0	0	0.00%	0
23.04.14	13,150	20	48	0	0	0.00%	0
23.04.13	13,100	50	78	0	0	0.00%	0
23.04.12	13,330	230	328	0	0	0.00%	0
23.04.11	13,210	120	247	0	0	0.00%	0
23.04.10	13,450	240	956	0	0	0.00%	0
23.04.07	13,340	110	44	0	0	0.00%	0
23.04.06	13,490	150	139	0	0	0.00%	0
23.04.05	13,270	220	198	0	0	0.00%	0
23.04.04	13,040	230	421	0	0	0.00%	0
23.04.03	13,180	140	954	0	0	0.00%	0
23.03.31	13,350	170	316	0	0	0.00%	0
23.03.30	13,250	100	23	0	0	0.00%	0
23.03.29	13,190	60	32	0	0	0.00%	0
23.03.28	13,390	200	99	0	0	0.00%	0
23.03.27	13,160	230	275	0	0	0.00%	0
23.03.24	13,160	0	64	0	0	0.00%	0
23.03.23	13,300	140	223	0	0	0.00%	0
23.03.22	13,560	260	261	0	0	0.00%	0
23.03.21	13,800	240	117	0	0	0.00%	0
23.03.20	13,590	210	146	0	0	0.00%	0
23.03.17	13,530	60	393	0	0	0.00%	0
23.03.16	13,800	270	105	0	0	0.00%	0
23.03.15	13,960	160	72	0	0	0.00%	0
23.03.14	14,050	90	69	0	0	0.00%	0
23.03.13	14,160	110	488	0	0	0.00%	0
23.03.10	14,170	0	61	0	0	0.00%	0
23.03.09	14,050	120	89	0	0	0.00%	0
23.03.08	13,990	160	40	0	0	0.00%	0
23.03.07	13,990	0	372	0	0	0.00%	0
23.03.06	14,000	10	421	0	0	0.00%	0
23.03.03	14,160	160	126	0	0	0.00%	0
23.03.02	13,960	200	184	0	0	0.00%	0
23.02.28	14,070	110	339	0	0	0.00%	0
23.02.27	13,990	80	338	0	0	0.00%	0
23.02.24	14,000	10	72	0	0	0.00%	0
23.02.23	14,070	70	300	0	0	0.00%	0
23.02.22	14,070	0	26	0	0	0.00%	0
23.02.21	13,900	200	163	0	0	0.00%	0
23.02.20	14,080	180	345	0	0	0.00%	0
23.02.17	14,070	10	159	0	0	0.00%	0
23.02.16	14,070	0	13	0	0	0.00%	0
23.02.15	14,080	10	370	0	0	0.00%	0
23.02.14	14,000	80	362	0	0	0.00%	0
23.02.13	13,900	100	202	0	0	0.00%	0
23.02.10	13,840	60	176	0	0	0.00%	0
23.02.09	13,690	150	9	0	0	0.00%	0
23.02.08	13,910	220	47	0	0	0.00%	0
23.02.06	13,800	140	123	0	0	0.00%	0
23.02.03	13,950	150	110	0	0	0.00%	0
23.02.02	13,960	10	20	0	0	0.00%	0
23.02.01	13,890	70	50	0	0	0.00%	0
23.01.31	13,640	250	145	0	0	0.00%	0
23.01.30	13,900	260	30	0	0	0.00%	0
23.01.27	13,970	60	14	0	0	0.00%	0
23.01.25	13,450	130	341	0	0	0.00%	0
23.01.20	13,450	50	7	0	0	0.00%	0
23.01.19	13,400	300	219	0	0	0.00%	0
23.01.18	13,700	100	54	0	0	0.00%	0
23.01.17	13,600	0	141	0	0	0.00%	0
23.01.16	13,600	350	340	0	0	0.00%	0
23.01.13	13,950	150	231	0	0	0.00%	0
23.01.12	13,800	0	27	0	0	0.00%	0
23.01.11	13,800	300	94	0	0	0.00%	0
23.01.10	13,500	50	182	0	0	0.00%	0
23.01.09	13,550	0	122	0	0	0.00%	0
23.01.06	13,550	350	62	0	0	0.00%	0
23.01.05	13,200	0	21	0	0	0.00%	0
23.01.04	13,200	100	665	0	0	0.00%	0
23.01.03	13,300	100	60	0	0	0.00%	0
23.01.02	13,200	0	42	0	0	0.00%	0
22.12.29	13,200	0	6	0	0	0.00%	0
22.12.28	13,200	350	41	0	0	0.00%	0
22.12.27	13,550	100	77	0	0	0.00%	0
22.12.26	13,450	150	482	0	0	0.00%	0
22.12.23	13,600	0	248	0	0	0.00%	0
22.12.22	13,600	200	224	0	0	0.00%	0
22.12.21	13,400	50	137	0	0	0.00%	0
22.12.20	13,350	50	414	0	0	0.00%	0
22.12.19	13,400	100	55	0	0	0.00%	0
22.12.16	13,500	150	78	0	0	0.00%	0
22.12.15	13,350	100	161	0	0	0.00%	0
22.12.14	13,250	200	30	0	0	0.00%	0
22.12.13	13,050	500	228	0	0	0.00%	0
22.12.12	13,550	150	285	0	0	0.00%	0
22.12.09	13,400	50	59	0	0	0.00%	0
22.12.08	13,350	50	27	0	0	0.00%	0
22.12.07	13,300	0	88	0	0	0.00%	0
22.12.06	13,300	100	168	0	0	0.00%	0
22.12.05	13,200	50	35	0	0	0.00%	0
22.12.02	13,150	100	100	0	0	0.00%	0
22.12.01	13,250	300	1,063	0	0	0.00%	0
22.11.30	12,950	0	232	0	0	0.00%	0
22.11.29	12,950	150	123	0	0	0.00%	0
22.11.28	12,800	100	141	0	0	0.00%	0
22.11.25	12,700	100	110	0	0	0.00%	0
22.11.24	12,800	0	405	0	0	0.00%	0
22.11.23	12,800	100	518	0	0	0.00%	0
22.11.22	12,900	300	1,185	0	0	0.00%	0
22.11.21	13,200	100	582	0	0	0.00%	0
22.11.18	13,100	0	309	0	0	0.00%	0
22.11.17	13,100	0	502	0	0	0.00%	0
22.11.16	13,100	100	329	0	0	0.00%	0
22.11.15	13,200	50	36	0	0	0.00%	0
22.11.14	13,150	50	499	0	0	0.00%	0
22.11.11	13,200	100	16	0	0	0.00%	0
22.11.10	13,100	200	306	0	0	0.00%	0
22.11.09	13,300	50	180	0	0	0.00%	0
22.11.08	13,250	200	498	0	0	0.00%	0
22.11.07	13,050	50	621	0	0	0.00%	0
22.11.04	13,000	100	321	0	0	0.00%	0
22.11.03	12,900	0	16	0	0	0.00%	0
22.11.02	12,900	200	451	0	0	0.00%	0
22.11.01	13,100	200	114	0	0	0.00%	0
22.10.31	13,300	50	296	0	0	0.00%	0
22.10.28	13,250	50	16	0	0	0.00%	0
22.10.27	13,300	50	116	0	0	0.00%	0
22.10.26	13,350	250	372	0	0	0.00%	0
22.10.25	13,100	200	114	0	0	0.00%	0
22.10.24	12,900	350	174	0	0	0.00%	0
22.10.21	12,550	100	67	0	0	0.00%	0
22.10.20	12,650	50	233	0	0	0.00%	0
22.10.19	12,700	0	12	0	0	0.00%	0
22.10.18	12,700	50	198	0	0	0.00%	0
22.10.17	12,750	100	88	0	0	0.00%	0
22.10.14	12,850	400	22	0	0	0.00%	0
22.10.13	12,450	200	799	0	0	0.00%	0
22.10.12	12,650	100	813	0	0	0.00%	0
22.10.11	12,750	300	857	0	0	0.00%	0
22.10.07	13,050	150	468	0	0	0.00%	0
22.10.06	13,200	200	557	0	0	0.00%	0
22.10.05	13,000	400	594	0	0	0.00%	0
22.10.04	13,400	250	233	0	0	0.00%	0
22.09.30	13,150	250	196	0	0	0.00%	0
22.09.29	12,900	100	1,417	0	0	0.00%	0
22.09.28	13,000	150	319	0	0	0.00%	0
22.09.27	13,150	0	611	0	0	0.00%	0
22.09.26	13,150	1,050	729	0	0	0.00%	0
22.09.23	14,200	200	252	0	0	0.00%	0
22.09.22	14,000	150	4	0	0	0.00%	0
22.09.21	14,150	50	7	0	0	0.00%	0
22.09.20	14,200	300	191	0	0	0.00%	0
22.09.19	13,900	100	179	0	0	0.00%	0
22.09.16	13,800	150	1,464	0	0	0.00%	0
22.09.15	13,950	50	694	0	0	0.00%	0
22.09.14	14,000	0	80	0	0	0.00%	0
22.09.13	14,000	50	765	0	0	0.00%	0
22.09.08	13,950	350	898	0	0	0.00%	0
22.09.07	14,300	0	367	0	0	0.00%	0
22.09.06	14,300	100	141	0	0	0.00%	0