매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,390	40	39,265	796	1,687,936	7.27%	21,518,829
25.04.03	8,460	70	29,559	-471	1,687,140	7.27%	21,519,625
25.04.02	8,470	10	4,175	95	1,687,611	7.27%	21,519,154
25.04.01	8,420	50	6,526	-596	1,687,516	7.27%	21,519,249
25.03.31	8,550	130	13,560	16,795	1,688,112	7.27%	21,518,653
25.03.28	8,530	20	6,505	-283	1,671,317	7.20%	21,535,448
25.03.27	8,560	30	7,485	28,223	1,671,600	7.20%	21,535,165
25.03.26	8,580	20	5,706	8,200	1,643,377	7.08%	21,563,388
25.03.25	8,670	90	34,433	1,899	1,635,177	7.05%	21,571,588
25.03.24	8,660	10	23,775	1,633,278	1,633,278	7.04%	21,573,487
25.03.21	8,640	20	7,517	0	0	0.00%	0
25.03.20	8,610	30	12,614	0	0	0.00%	0
25.03.19	8,590	20	10,031	0	0	0.00%	0
25.03.18	8,580	10	6,449	0	0	0.00%	0
25.03.17	8,530	50	23,331	0	0	0.00%	0
25.03.14	8,520	10	5,593	0	0	0.00%	0
25.03.13	8,550	30	24,477	0	0	0.00%	0
25.03.12	8,600	50	25,327	0	0	0.00%	0
25.03.11	8,680	80	15,543	0	0	0.00%	0
25.03.10	8,730	50	21,614	0	0	0.00%	0