매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	9,530	20	20,532	135	1,649,393	7.11%	21,557,372
24.11.25	9,580	50	10,475	-5,337	1,649,258	7.11%	21,557,507
24.11.22	9,650	70	19,001	-2,265	1,654,595	7.13%	21,552,170
24.11.21	9,680	30	10,123	21,549	1,656,860	7.14%	21,549,905
24.11.20	9,520	160	60,193	-357	1,635,311	7.05%	21,571,454
24.11.19	9,530	10	19,932	-1,744	1,635,668	7.05%	21,571,097
24.11.18	9,470	60	33,811	-4,393	1,637,412	7.06%	21,569,353
24.11.15	9,400	70	21,490	2,162	1,641,805	7.07%	21,564,960
24.11.14	9,240	90	49,171	-4,651	1,639,643	7.07%	21,567,122
24.11.13	9,300	60	20,733	-2,793	1,644,294	7.09%	21,562,471
24.11.12	9,470	170	42,302	1,647,087	1,647,087	7.10%	21,559,678
24.11.11	9,610	140	44,044	0	0	0.00%	0
24.11.08	9,580	30	15,464	0	0	0.00%	0
24.11.07	9,550	30	9,902	0	0	0.00%	0
24.11.06	9,450	100	13,945	0	0	0.00%	0
24.11.05	9,700	250	21,581	0	0	0.00%	0
24.11.04	9,750	50	58,852	0	0	0.00%	0
24.11.01	9,810	60	16,925	0	0	0.00%	0
24.10.31	9,730	80	158,923	0	0	0.00%	0
24.10.30	9,570	160	182,022	0	0	0.00%	0
24.10.29	9,410	160	58,421	0	0	0.00%	0
24.10.28	9,310	100	189,735	0	0	0.00%	0
24.10.25	9,250	60	25,480	0	0	0.00%	0
24.10.24	9,250	0	12,745	0	0	0.00%	0
24.10.23	9,130	120	14,621	0	0	0.00%	0
24.10.22	9,160	30	5,748	0	0	0.00%	0
24.10.21	9,140	20	8,298	0	0	0.00%	0
24.10.18	9,140	0	10,670	0	0	0.00%	0
24.10.17	9,210	70	12,734	0	0	0.00%	0
24.10.16	9,240	30	4,435	0	0	0.00%	0
24.10.15	9,280	40	4,114	0	0	0.00%	0
24.10.14	9,270	10	9,187	0	0	0.00%	0
24.10.11	9,280	10	14,410	0	0	0.00%	0
24.10.10	9,250	30	8,947	0	0	0.00%	0
24.10.08	9,210	40	7,170	0	0	0.00%	0
24.10.07	9,180	30	7,406	0	0	0.00%	0
24.10.04	9,220	40	18,080	0	0	0.00%	0
24.10.02	9,360	140	11,452	0	0	0.00%	0
24.09.30	9,400	40	4,500	0	0	0.00%	0
24.09.27	9,390	10	5,631	0	0	0.00%	0
24.09.26	9,400	10	9,031	0	0	0.00%	0
24.09.25	9,390	10	11,267	0	0	0.00%	0
24.09.24	9,400	10	9,519	0	0	0.00%	0
24.09.23	9,390	10	9,000	0	0	0.00%	0
24.09.20	9,330	60	6,654	0	0	0.00%	0
24.09.19	9,350	20	7,680	0	0	0.00%	0
24.09.13	9,300	50	9,155	0	0	0.00%	0
24.09.12	9,260	40	7,200	0	0	0.00%	0
24.09.11	9,440	180	15,346	0	0	0.00%	0
24.09.10	9,440	0	13,119	0	0	0.00%	0
24.09.09	9,340	100	22,117	0	0	0.00%	0
24.09.06	9,130	210	26,865	0	0	0.00%	0
24.09.05	9,240	110	53,054	0	0	0.00%	0
24.09.04	9,350	110	21,997	0	0	0.00%	0
24.09.03	9,390	40	11,502	0	0	0.00%	0
24.09.02	9,280	110	33,463	0	0	0.00%	0
24.08.30	9,270	10	16,976	0	0	0.00%	0
24.08.29	9,220	50	13,120	0	0	0.00%	0
24.08.28	9,270	50	10,353	0	0	0.00%	0
24.08.27	9,260	10	14,535	0	0	0.00%	0
24.08.26	9,170	90	35,133	0	0	0.00%	0
24.08.23	9,210	40	4,176	0	0	0.00%	0
24.08.22	9,210	0	7,569	0	0	0.00%	0
24.08.21	9,210	0	8,607	0	0	0.00%	0
24.08.20	9,250	40	10,849	0	0	0.00%	0
24.08.19	9,220	30	14,984	0	0	0.00%	0
24.08.16	9,280	60	17,725	0	0	0.00%	0
24.08.14	9,110	170	34,273	0	0	0.00%	0
24.08.13	8,920	190	20,235	0	0	0.00%	0
24.08.12	8,970	50	5,077	0	0	0.00%	0
24.08.09	8,810	160	14,465	0	0	0.00%	0
24.08.08	8,840	30	11,792	0	0	0.00%	0
24.08.07	8,810	30	25,943	0	0	0.00%	0
24.08.06	8,790	20	21,058	0	0	0.00%	0
24.08.05	9,010	220	33,400	0	0	0.00%	0
24.08.02	9,120	110	9,351	0	0	0.00%	0
24.08.01	9,140	20	13,731	0	0	0.00%	0
24.07.31	9,110	30	12,252	0	0	0.00%	0
24.07.30	9,140	30	4,918	0	0	0.00%	0
24.07.29	9,050	90	10,222	0	0	0.00%	0
24.07.26	8,980	70	7,946	0	0	0.00%	0
24.07.25	9,020	40	10,850	0	0	0.00%	0
24.07.24	9,030	10	5,085	0	0	0.00%	0
24.07.23	9,030	0	4,175	0	0	0.00%	0
24.07.22	9,100	70	15,071	0	0	0.00%	0
24.07.19	9,110	10	9,056	0	0	0.00%	0
24.07.18	9,130	20	6,729	0	0	0.00%	0
24.07.17	9,130	0	5,898	0	0	0.00%	0
24.07.16	9,130	0	6,653	0	0	0.00%	0
24.07.15	9,160	30	13,045	0	0	0.00%	0
24.07.12	9,140	20	7,720	0	0	0.00%	0
24.07.11	9,080	60	8,426	0	0	0.00%	0
24.07.10	9,080	0	3,809	0	0	0.00%	0
24.07.09	9,060	20	10,157	0	0	0.00%	0
24.07.08	9,060	0	12,607	0	0	0.00%	0
24.07.05	9,060	0	12,417	0	0	0.00%	0
24.07.04	9,100	40	7,456	0	0	0.00%	0
24.07.03	9,110	10	8,179	0	0	0.00%	0
24.07.02	9,150	40	8,312	0	0	0.00%	0
24.07.01	9,150	0	16,392	0	0	0.00%	0
24.06.28	9,090	60	14,565	0	0	0.00%	0
24.06.27	9,060	30	5,146	0	0	0.00%	0
24.06.26	9,060	0	11,486	0	0	0.00%	0
24.06.25	9,080	20	11,642	0	0	0.00%	0
24.06.24	9,140	60	14,058	0	0	0.00%	0
24.06.21	9,190	50	13,170	0	0	0.00%	0
24.06.20	9,180	10	11,441	0	0	0.00%	0
24.06.19	9,140	40	23,596	0	0	0.00%	0
24.06.18	9,250	110	10,792	0	0	0.00%	0
24.06.17	9,320	70	34,562	0	0	0.00%	0
24.06.14	9,180	140	32,383	0	0	0.00%	0
24.06.13	9,220	40	10,095	0	0	0.00%	0
24.06.12	9,290	70	28,888	0	0	0.00%	0
24.06.11	9,290	0	74,807	0	0	0.00%	0
24.06.10	9,140	150	38,928	0	0	0.00%	0
24.06.07	9,090	50	10,989	0	0	0.00%	0
24.06.05	9,040	50	8,121	0	0	0.00%	0
24.06.04	9,070	30	3,791	0	0	0.00%	0
24.06.03	9,020	50	6,786	0	0	0.00%	0
24.05.31	9,020	0	7,097	0	0	0.00%	0
24.05.30	9,070	50	8,791	0	0	0.00%	0
24.05.29	9,120	50	8,187	0	0	0.00%	0
24.05.28	9,050	70	11,890	0	0	0.00%	0
24.05.27	9,030	20	6,351	0	0	0.00%	0
24.05.24	9,040	10	5,918	0	0	0.00%	0
24.05.23	9,030	10	5,291	0	0	0.00%	0
24.05.22	9,030	0	17,526	0	0	0.00%	0
24.05.21	9,180	150	19,912	0	0	0.00%	0
24.05.20	9,130	50	12,461	0	0	0.00%	0
24.05.17	9,170	40	7,886	0	0	0.00%	0
24.05.16	9,140	30	13,795	0	0	0.00%	0
24.05.14	9,090	50	5,626	0	0	0.00%	0
24.05.13	9,120	30	7,490	0	0	0.00%	0
24.05.10	9,130	10	3,719	0	0	0.00%	0
24.05.09	9,040	90	9,576	0	0	0.00%	0
24.05.08	9,040	0	6,875	0	0	0.00%	0
24.05.07	9,070	30	17,236	0	0	0.00%	0
24.05.03	9,120	50	10,420	0	0	0.00%	0
24.05.02	9,100	20	11,795	0	0	0.00%	0
24.04.30	9,140	40	14,765	0	0	0.00%	0
24.04.29	9,000	140	11,293	0	0	0.00%	0
24.04.26	8,990	10	4,977	0	0	0.00%	0
24.04.25	8,970	20	1,808	0	0	0.00%	0
24.04.24	8,920	50	5,439	0	0	0.00%	0
24.04.23	9,000	80	16,073	0	0	0.00%	0
24.04.22	8,920	80	6,526	0	0	0.00%	0
24.04.19	8,940	20	5,533	0	0	0.00%	0
24.04.18	8,900	40	4,619	0	0	0.00%	0
24.04.17	8,920	20	9,055	0	0	0.00%	0
24.04.16	9,060	140	20,206	0	0	0.00%	0
24.04.15	9,050	10	9,639	0	0	0.00%	0
24.04.12	9,140	90	12,371	0	0	0.00%	0
24.04.11	9,140	0	9,130	0	0	0.00%	0
24.04.09	9,080	60	18,292	0	0	0.00%	0
24.04.08	9,050	30	19,964	0	0	0.00%	0
24.04.05	8,960	90	11,393	0	0	0.00%	0
24.04.04	8,970	10	4,390	0	0	0.00%	0
24.04.03	9,010	40	5,720	0	0	0.00%	0
24.04.02	8,990	20	5,198	0	0	0.00%	0
24.04.01	8,990	0	4,769	0	0	0.00%	0
24.03.29	9,020	30	7,454	0	0	0.00%	0
24.03.28	9,060	40	5,889	0	0	0.00%	0
24.03.27	9,060	0	9,357	0	0	0.00%	0
24.03.26	9,040	20	4,811	0	0	0.00%	0
24.03.25	9,060	20	7,831	0	0	0.00%	0
24.03.22	9,000	60	9,306	0	0	0.00%	0
24.03.21	8,960	40	9,408	0	0	0.00%	0
24.03.20	8,900	60	9,486	0	0	0.00%	0
24.03.19	9,060	160	16,720	0	0	0.00%	0
24.03.18	9,000	60	12,629	0	0	0.00%	0
24.03.15	8,990	10	3,604	0	0	0.00%	0
24.03.14	8,930	60	7,414	0	0	0.00%	0
24.03.13	8,860	70	11,285	0	0	0.00%	0
24.03.12	8,900	40	5,798	0	0	0.00%	0
24.03.11	8,890	10	2,902	0	0	0.00%	0
24.03.08	8,890	0	6,823	0	0	0.00%	0
24.03.07	8,900	10	6,597	0	0	0.00%	0
24.03.06	9,000	100	11,229	0	0	0.00%	0
24.03.05	9,100	100	27,637	0	0	0.00%	0
24.03.04	9,010	90	9,195	0	0	0.00%	0
24.02.29	9,060	50	11,157	0	0	0.00%	0
24.02.28	9,060	0	4,934	0	0	0.00%	0
24.02.27	9,170	110	16,071	0	0	0.00%	0
24.02.26	9,270	100	12,731	0	0	0.00%	0
24.02.23	9,250	20	17,357	0	0	0.00%	0
24.02.22	9,230	20	8,317	0	0	0.00%	0
24.02.21	9,280	50	5,200	0	0	0.00%	0
24.02.20	9,180	100	17,059	0	0	0.00%	0
24.02.19	9,220	40	29,804	0	0	0.00%	0
24.02.16	9,190	30	15,981	0	0	0.00%	0
24.02.15	9,230	40	11,120	0	0	0.00%	0
24.02.14	9,300	70	13,474	0	0	0.00%	0
24.02.13	9,300	0	31,922	0	0	0.00%	0
24.02.08	9,380	80	31,244	0	0	0.00%	0
24.02.07	9,180	200	20,208	0	0	0.00%	0
24.02.06	9,650	470	61,379	0	0	0.00%	0
24.02.05	9,510	140	252,580	0	0	0.00%	0
24.02.02	8,830	680	598,098	0	0	0.00%	0
24.02.01	8,560	270	34,420	0	0	0.00%	0
24.01.31	8,490	70	6,701	0	0	0.00%	0
24.01.30	8,430	60	5,822	0	0	0.00%	0
24.01.29	8,410	20	9,166	0	0	0.00%	0
24.01.26	8,420	10	3,786	0	0	0.00%	0
24.01.25	8,420	0	10,454	0	0	0.00%	0
24.01.24	8,460	40	5,534	0	0	0.00%	0
24.01.23	8,490	30	8,121	0	0	0.00%	0
24.01.22	8,470	20	4,831	0	0	0.00%	0
24.01.19	8,490	20	4,899	0	0	0.00%	0
24.01.18	8,480	10	3,405	0	0	0.00%	0
24.01.17	8,560	80	17,217	0	0	0.00%	0
24.01.16	8,570	10	4,339	0	0	0.00%	0
24.01.15	8,620	50	6,295	0	0	0.00%	0
24.01.12	8,660	40	10,707	0	0	0.00%	0
24.01.11	8,610	50	2,676	0	0	0.00%	0
24.01.10	8,620	10	7,210	0	0	0.00%	0
24.01.09	8,650	30	21,788	0	0	0.00%	0
24.01.08	8,670	20	7,526	0	0	0.00%	0
24.01.05	8,690	20	3,394	0	0	0.00%	0
24.01.04	8,700	10	5,572	0	0	0.00%	0
24.01.03	8,790	90	10,949	0	0	0.00%	0
24.01.02	8,720	70	11,001	0	0	0.00%	0
23.12.28	8,720	0	9,576	0	0	0.00%	0
23.12.27	9,080	360	29,893	0	0	0.00%	0
23.12.26	9,080	0	21,025	0	0	0.00%	0
23.12.22	9,090	10	5,700	0	0	0.00%	0
23.12.21	9,080	10	46,811	0	0	0.00%	0
23.12.20	8,980	100	20,657	0	0	0.00%	0
23.12.19	9,030	50	17,050	0	0	0.00%	0
23.12.18	9,010	20	3,960	0	0	0.00%	0
23.12.15	8,970	40	3,083	0	0	0.00%	0
23.12.14	8,950	20	6,586	0	0	0.00%	0
23.12.13	9,080	130	17,346	0	0	0.00%	0
23.12.12	9,130	50	15,973	0	0	0.00%	0
23.12.11	9,100	30	4,943	0	0	0.00%	0
23.12.08	9,050	50	7,037	0	0	0.00%	0
23.12.07	9,000	50	5,600	0	0	0.00%	0
23.12.06	8,990	10	8,588	0	0	0.00%	0
23.12.05	9,030	40	12,227	0	0	0.00%	0
23.12.04	9,020	10	10,372	0	0	0.00%	0
23.12.01	9,000	20	9,883	0	0	0.00%	0
23.11.30	9,020	20	5,335	0	0	0.00%	0
23.11.29	9,020	0	8,346	0	0	0.00%	0
23.11.28	9,020	0	4,991	0	0	0.00%	0
23.11.27	8,970	50	8,897	0	0	0.00%	0
23.11.24	8,970	0	3,861	0	0	0.00%	0
23.11.23	9,010	40	3,816	0	0	0.00%	0
23.11.22	9,050	40	7,053	0	0	0.00%	0
23.11.21	9,020	30	7,032	0	0	0.00%	0
23.11.20	9,000	20	9,783	0	0	0.00%	0
23.11.17	9,020	20	10,854	0	0	0.00%	0
23.11.16	9,020	10	19,885	0	0	0.00%	0
23.11.15	8,940	80	12,881	0	0	0.00%	0
23.11.14	8,720	220	34,875	0	0	0.00%	0
23.11.13	8,710	10	6,593	0	0	0.00%	0
23.11.10	8,750	40	5,965	0	0	0.00%	0
23.11.09	8,710	40	6,967	0	0	0.00%	0
23.11.08	8,680	30	15,343	0	0	0.00%	0
23.11.07	8,750	70	5,256	0	0	0.00%	0
23.11.06	8,630	120	12,675	0	0	0.00%	0
23.11.03	8,630	0	12,309	0	0	0.00%	0
23.11.02	8,650	20	8,491	0	0	0.00%	0
23.11.01	8,480	170	10,686	0	0	0.00%	0
23.10.31	8,470	10	11,306	0	0	0.00%	0
23.10.30	8,480	10	5,150	0	0	0.00%	0
23.10.27	8,450	30	11,926	0	0	0.00%	0
23.10.26	8,530	80	11,729	0	0	0.00%	0
23.10.25	8,470	60	5,899	0	0	0.00%	0
23.10.24	8,450	20	9,556	0	0	0.00%	0
23.10.23	8,460	10	5,207	0	0	0.00%	0
23.10.20	8,590	130	10,574	0	0	0.00%	0
23.10.19	8,630	40	5,277	0	0	0.00%	0
23.10.18	8,620	10	2,821	0	0	0.00%	0
23.10.17	8,470	150	17,655	0	0	0.00%	0
23.10.16	8,490	20	9,402	0	0	0.00%	0
23.10.13	8,520	30	1,733	0	0	0.00%	0
23.10.12	8,510	10	3,190	0	0	0.00%	0
23.10.11	8,400	110	10,601	0	0	0.00%	0
23.10.10	8,470	70	12,750	0	0	0.00%	0
23.10.06	8,470	0	4,519	0	0	0.00%	0
23.10.05	8,430	40	7,409	0	0	0.00%	0
23.10.04	8,520	90	10,410	0	0	0.00%	0
23.09.27	8,480	40	8,477	0	0	0.00%	0
23.09.26	8,580	100	16,645	0	0	0.00%	0
23.09.25	8,550	30	1,985	0	0	0.00%	0
23.09.22	8,620	70	12,445	0	0	0.00%	0
23.09.21	8,630	10	9,055	0	0	0.00%	0
23.09.20	8,640	10	3,538	0	0	0.00%	0
23.09.19	8,650	10	6,016	0	0	0.00%	0
23.09.18	8,630	20	6,755	0	0	0.00%	0
23.09.15	8,560	70	7,866	0	0	0.00%	0
23.09.14	8,590	30	8,471	0	0	0.00%	0
23.09.13	8,570	20	8,010	0	0	0.00%	0
23.09.12	8,590	20	13,325	0	0	0.00%	0
23.09.11	8,580	10	10,861	0	0	0.00%	0
23.09.08	8,510	70	7,702	0	0	0.00%	0
23.09.07	8,560	50	9,562	0	0	0.00%	0
23.09.06	8,560	0	11,722	0	0	0.00%	0
23.09.05	8,560	0	9,136	0	0	0.00%	0
23.09.04	8,600	40	6,990	0	0	0.00%	0
23.09.01	8,590	10	8,544	0	0	0.00%	0
23.08.31	8,670	80	18,099	0	0	0.00%	0
23.08.30	8,670	0	14,849	0	0	0.00%	0
23.08.29	8,680	10	13,978	0	0	0.00%	0
23.08.28	8,750	70	23,909	0	0	0.00%	0
23.08.25	8,550	200	41,819	0	0	0.00%	0
23.08.24	8,540	10	10,151	0	0	0.00%	0
23.08.23	8,570	30	14,543	0	0	0.00%	0
23.08.22	8,610	40	12,672	0	0	0.00%	0
23.08.21	8,640	30	8,663	0	0	0.00%	0
23.08.18	8,670	30	10,906	0	0	0.00%	0
23.08.17	8,700	30	18,842	0	0	0.00%	0
23.08.16	8,900	200	34,319	0	0	0.00%	0
23.08.14	8,940	40	13,835	0	0	0.00%	0
23.08.11	9,030	90	34,143	0	0	0.00%	0
23.08.10	9,030	0	13,154	0	0	0.00%	0
23.08.09	9,120	90	9,720	0	0	0.00%	0
23.08.08	9,110	10	5,577	0	0	0.00%	0
23.08.07	9,000	110	7,247	0	0	0.00%	0
23.08.04	9,010	10	7,228	0	0	0.00%	0
23.08.03	8,960	50	9,258	0	0	0.00%	0
23.08.02	9,170	210	11,512	0	0	0.00%	0
23.08.01	8,900	270	21,232	0	0	0.00%	0
23.07.31	8,830	70	6,560	0	0	0.00%	0
23.07.28	8,810	20	8,647	0	0	0.00%	0
23.07.27	8,640	170	8,910	0	0	0.00%	0
23.07.26	8,960	360	22,257	0	0	0.00%	0
23.07.25	8,980	20	9,103	0	0	0.00%	0
23.07.24	9,140	160	19,520	0	0	0.00%	0
23.07.21	9,100	40	4,019	0	0	0.00%	0
23.07.20	9,150	50	5,254	0	0	0.00%	0
23.07.19	9,220	70	9,006	0	0	0.00%	0
23.07.18	9,270	50	4,882	0	0	0.00%	0
23.07.17	9,300	30	3,951	0	0	0.00%	0
23.07.14	9,230	70	8,870	0	0	0.00%	0
23.07.13	9,230	0	6,520	0	0	0.00%	0
23.07.12	9,240	10	3,461	0	0	0.00%	0
23.07.11	9,150	90	9,456	0	0	0.00%	0
23.07.10	9,160	10	6,477	0	0	0.00%	0
23.07.07	9,170	10	12,210	0	0	0.00%	0
23.07.06	9,400	230	15,710	0	0	0.00%	0
23.07.05	9,320	80	16,320	0	0	0.00%	0
23.07.04	9,330	10	5,698	0	0	0.00%	0
23.07.03	9,310	20	6,495	0	0	0.00%	0
23.06.30	9,290	20	4,880	0	0	0.00%	0
23.06.29	9,380	90	6,450	0	0	0.00%	0
23.06.28	9,360	20	2,309	0	0	0.00%	0
23.06.27	9,360	0	6,774	0	0	0.00%	0
23.06.26	9,360	0	5,166	0	0	0.00%	0
23.06.23	9,410	50	9,429	0	0	0.00%	0
23.06.22	9,320	90	3,418	0	0	0.00%	0
23.06.21	9,460	140	6,869	0	0	0.00%	0
23.06.20	9,570	110	12,818	0	0	0.00%	0
23.06.19	9,520	50	8,306	0	0	0.00%	0
23.06.16	9,540	20	9,474	0	0	0.00%	0
23.06.15	9,640	100	5,870	0	0	0.00%	0
23.06.14	9,590	50	9,017	0	0	0.00%	0
23.06.13	9,670	80	13,631	0	0	0.00%	0
23.06.12	9,700	30	8,864	0	0	0.00%	0
23.06.09	9,700	0	9,753	0	0	0.00%	0
23.06.08	9,750	50	8,513	0	0	0.00%	0
23.06.07	9,730	20	9,238	0	0	0.00%	0
23.06.05	9,640	90	10,912	0	0	0.00%	0
23.06.02	9,570	70	6,443	0	0	0.00%	0
23.06.01	9,650	80	14,840	0	0	0.00%	0
23.05.31	9,700	50	8,716	0	0	0.00%	0
23.05.30	9,700	0	17,457	0	0	0.00%	0
23.05.26	9,670	30	11,481	0	0	0.00%	0
23.05.25	9,800	130	13,459	0	0	0.00%	0
23.05.24	9,580	220	32,212	0	0	0.00%	0
23.05.23	9,640	60	18,146	0	0	0.00%	0
23.05.22	9,620	20	12,900	0	0	0.00%	0
23.05.19	9,610	10	5,179	0	0	0.00%	0
23.05.18	9,620	10	8,474	0	0	0.00%	0
23.05.17	9,590	30	8,408	0	0	0.00%	0
23.05.16	9,610	20	6,520	0	0	0.00%	0
23.05.15	9,650	40	12,184	0	0	0.00%	0
23.05.12	9,650	0	8,087	0	0	0.00%	0
23.05.11	9,760	110	18,889	0	0	0.00%	0
23.05.10	9,690	70	15,302	0	0	0.00%	0
23.05.09	9,560	130	22,000	0	0	0.00%	0
23.05.08	9,220	340	46,709	0	0	0.00%	0
23.05.04	9,200	20	4,223	0	0	0.00%	0
23.05.03	9,220	20	97,339	0	0	0.00%	0
23.05.02	9,170	50	11,024	0	0	0.00%	0
23.04.28	9,120	50	8,734	0	0	0.00%	0
23.04.27	9,140	20	8,571	0	0	0.00%	0
23.04.26	9,190	50	5,978	0	0	0.00%	0
23.04.25	9,330	140	18,723	0	0	0.00%	0
23.04.24	9,430	100	15,535	0	0	0.00%	0
23.04.21	9,500	70	6,803	0	0	0.00%	0
23.04.20	9,590	50	11,775	0	0	0.00%	0
23.04.19	9,430	160	16,377	0	0	0.00%	0
23.04.18	9,440	10	12,794	0	0	0.00%	0
23.04.17	9,460	20	8,548	0	0	0.00%	0
23.04.14	9,410	50	9,229	0	0	0.00%	0
23.04.13	9,370	40	7,779	0	0	0.00%	0
23.04.12	9,370	0	9,861	0	0	0.00%	0
23.04.11	9,330	40	16,792	0	0	0.00%	0
23.04.10	9,390	60	8,626	0	0	0.00%	0
23.04.07	9,300	90	10,147	0	0	0.00%	0
23.04.06	9,400	100	10,236	0	0	0.00%	0
23.04.05	9,400	0	5,605	0	0	0.00%	0
23.04.04	9,440	40	16,679	0	0	0.00%	0
23.04.03	9,280	160	15,412	0	0	0.00%	0
23.03.31	9,250	30	13,800	0	0	0.00%	0
23.03.30	9,020	230	20,047	0	0	0.00%	0
23.03.29	9,030	10	13,354	0	0	0.00%	0
23.03.28	9,000	30	38,952	0	0	0.00%	0
23.03.27	9,100	100	16,383	0	0	0.00%	0
23.03.24	9,100	0	7,078	0	0	0.00%	0
23.03.23	9,180	80	7,749	0	0	0.00%	0
23.03.22	9,210	30	8,292	0	0	0.00%	0
23.03.21	9,270	60	8,235	0	0	0.00%	0
23.03.20	9,210	60	6,443	0	0	0.00%	0
23.03.17	9,080	130	9,181	0	0	0.00%	0
23.03.16	9,200	120	17,448	0	0	0.00%	0
23.03.15	9,030	170	9,990	0	0	0.00%	0
23.03.14	9,390	360	63,998	0	0	0.00%	0
23.03.13	9,480	90	15,119	0	0	0.00%	0
23.03.10	9,690	210	33,349	0	0	0.00%	0
23.03.09	9,740	50	38,324	0	0	0.00%	0
23.03.08	9,850	110	14,023	0	0	0.00%	0
23.03.07	9,900	50	29,786	0	0	0.00%	0
23.03.06	9,860	40	14,404	0	0	0.00%	0
23.03.03	9,940	80	12,077	0	0	0.00%	0
23.03.02	9,940	0	16,049	0	0	0.00%	0
23.02.28	9,990	50	12,057	0	0	0.00%	0
23.02.27	10,130	140	28,342	0	0	0.00%	0
23.02.24	10,220	90	15,127	0	0	0.00%	0
23.02.23	10,140	80	18,386	0	0	0.00%	0
23.02.22	10,260	120	18,117	0	0	0.00%	0
23.02.21	10,180	80	67,366	0	0	0.00%	0
23.02.20	9,950	230	101,234	0	0	0.00%	0
23.02.17	9,920	30	45,497	0	0	0.00%	0
23.02.16	10,040	120	15,187	0	0	0.00%	0
23.02.15	10,110	70	30,554	0	0	0.00%	0
23.02.14	10,100	10	15,379	0	0	0.00%	0
23.02.13	10,110	10	17,490	0	0	0.00%	0
23.02.10	10,110	0	31,969	0	0	0.00%	0
23.02.09	10,080	30	36,602	0	0	0.00%	0
23.02.08	10,110	30	15,659	0	0	0.00%	0
23.02.06	10,150	20	21,286	0	0	0.00%	0
23.02.03	10,180	30	20,884	0	0	0.00%	0
23.02.02	10,140	40	8,106	0	0	0.00%	0
23.02.01	10,220	80	15,314	0	0	0.00%	0
23.01.31	10,110	110	35,486	0	0	0.00%	0
23.01.30	10,120	10	11,999	0	0	0.00%	0
23.01.27	10,120	10	12,343	0	0	0.00%	0
23.01.25	10,100	20	19,066	0	0	0.00%	0
23.01.20	10,100	120	15,715	0	0	0.00%	0
23.01.19	9,980	90	21,823	0	0	0.00%	0
23.01.18	9,890	60	14,555	0	0	0.00%	0
23.01.17	9,830	20	6,781	0	0	0.00%	0
23.01.16	9,850	20	11,134	0	0	0.00%	0
23.01.13	9,830	0	11,539	0	0	0.00%	0
23.01.12	9,830	20	13,599	0	0	0.00%	0
23.01.11	9,850	80	12,237	0	0	0.00%	0
23.01.10	9,770	50	7,653	0	0	0.00%	0
23.01.09	9,820	170	18,081	0	0	0.00%	0
23.01.06	9,650	190	12,272	0	0	0.00%	0
23.01.05	9,460	30	7,750	0	0	0.00%	0
23.01.04	9,430	70	21,100	0	0	0.00%	0
23.01.03	9,360	170	21,035	0	0	0.00%	0
23.01.02	9,530	190	31,640	0	0	0.00%	0
22.12.29	9,720	430	42,618	0	0	0.00%	0
22.12.28	10,150	0	45,019	0	0	0.00%	0
22.12.27	10,150	50	25,343	0	0	0.00%	0
22.12.26	10,100	0	22,923	0	0	0.00%	0
22.12.23	10,100	100	27,531	0	0	0.00%	0
22.12.22	10,200	50	28,935	0	0	0.00%	0
22.12.21	10,150	100	59,864	0	0	0.00%	0
22.12.20	10,050	200	39,861	0	0	0.00%	0
22.12.19	10,250	50	18,878	0	0	0.00%	0
22.12.16	10,300	100	15,796	0	0	0.00%	0
22.12.15	10,400	50	19,250	0	0	0.00%	0
22.12.14	10,350	0	19,244	0	0	0.00%	0
22.12.13	10,350	0	20,382	0	0	0.00%	0
22.12.12	10,350	0	13,657	0	0	0.00%	0
22.12.09	10,350	100	16,824	0	0	0.00%	0
22.12.08	10,250	100	12,762	0	0	0.00%	0
22.12.07	10,150	50	19,330	0	0	0.00%	0
22.12.06	10,200	150	13,914	0	0	0.00%	0
22.12.05	10,350	50	24,286	0	0	0.00%	0
22.12.02	10,400	0	13,754	0	0	0.00%	0
22.12.01	10,400	50	42,594	0	0	0.00%	0
22.11.30	10,350	50	13,229	0	0	0.00%	0
22.11.29	10,300	100	13,059	0	0	0.00%	0
22.11.28	10,200	150	20,004	0	0	0.00%	0
22.11.25	10,350	100	19,791	0	0	0.00%	0
22.11.24	10,450	50	16,682	0	0	0.00%	0
22.11.23	10,400	50	13,533	0	0	0.00%	0
22.11.22	10,350	200	26,952	0	0	0.00%	0
22.11.21	10,550	0	27,290	0	0	0.00%	0
22.11.18	10,550	100	10,979	0	0	0.00%	0
22.11.17	10,650	150	6,649	0	0	0.00%	0
22.11.16	10,800	50	20,780	0	0	0.00%	0
22.11.15	10,750	150	26,985	0	0	0.00%	0
22.11.14	10,600	150	22,462	0	0	0.00%	0
22.11.11	10,450	150	19,884	0	0	0.00%	0
22.11.10	10,300	50	6,757	0	0	0.00%	0
22.11.09	10,350	0	11,431	0	0	0.00%	0
22.11.08	10,350	100	11,569	0	0	0.00%	0
22.11.07	10,250	100	9,842	0	0	0.00%	0
22.11.04	10,150	0	5,314	0	0	0.00%	0
22.11.03	10,150	0	9,044	0	0	0.00%	0
22.11.02	10,150	0	7,902	0	0	0.00%	0
22.11.01	10,150	50	13,317	0	0	0.00%	0
22.10.31	10,100	0	3,679	0	0	0.00%	0
22.10.28	10,100	0	6,904	0	0	0.00%	0
22.10.27	10,100	100	6,745	0	0	0.00%	0
22.10.26	10,000	100	22,247	0	0	0.00%	0
22.10.25	10,100	50	12,731	0	0	0.00%	0
22.10.24	10,050	0	9,162	0	0	0.00%	0
22.10.21	10,050	0	7,618	0	0	0.00%	0
22.10.20	10,050	50	9,413	0	0	0.00%	0
22.10.19	10,100	0	8,091	0	0	0.00%	0
22.10.18	10,100	50	10,019	0	0	0.00%	0
22.10.17	10,050	0	5,985	0	0	0.00%	0
22.10.14	10,050	50	12,657	0	0	0.00%	0
22.10.13	10,000	50	26,509	0	0	0.00%	0
22.10.12	10,050	50	7,962	0	0	0.00%	0
22.10.11	10,100	100	18,886	0	0	0.00%	0
22.10.07	10,200	0	10,529	0	0	0.00%	0
22.10.06	10,200	100	8,133	0	0	0.00%	0
22.10.05	10,100	150	23,766	0	0	0.00%	0
22.10.04	10,250	200	11,586	0	0	0.00%	0
22.09.30	10,050	140	26,285	0	0	0.00%	0
22.09.29	9,910	90	47,088	0	0	0.00%	0
22.09.28	10,000	300	50,849	0	0	0.00%	0
22.09.27	10,300	200	411,664	0	0	0.00%	0
22.09.26	10,100	750	77,105	0	0	0.00%	0
22.09.23	10,850	400	30,275	0	0	0.00%	0
22.09.22	11,250	100	20,761	0	0	0.00%	0
22.09.21	11,350	0	9,478	0	0	0.00%	0
22.09.20	11,350	100	5,140	0	0	0.00%	0
22.09.19	11,250	300	44,077	0	0	0.00%	0
22.09.16	11,550	100	12,185	0	0	0.00%	0
22.09.15	11,650	50	11,866	0	0	0.00%	0
22.09.14	11,600	200	14,601	0	0	0.00%	0
22.09.13	11,800	400	14,751	0	0	0.00%	0
22.09.08	11,400	100	10,291	0	0	0.00%	0
22.09.07	11,500	150	14,372	0	0	0.00%	0
22.09.06	11,650	150	14,775	0	0	0.00%	0