매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	6,150	30	5,024	-1,513	212,466	0.77%	27,202,804
24.11.07	6,180	30	2,307	23	213,979	0.78%	27,201,291
24.11.06	6,270	90	1,107	-149	213,956	0.78%	27,201,314
24.11.05	6,290	20	3,287	-44	214,105	0.78%	27,201,165
24.11.04	6,260	30	1,050	-52	214,149	0.78%	27,201,121
24.11.01	6,210	50	926	-319	214,201	0.78%	27,201,069
24.10.31	6,260	50	2,691	-764	214,520	0.78%	27,200,750
24.10.30	6,320	60	4,657	423	215,284	0.79%	27,199,986
24.10.29	6,310	10	4,690	690	214,861	0.78%	27,200,409
24.10.28	6,490	180	6,993	214,171	214,171	0.78%	27,201,099
24.10.25	5,990	500	25,239	0	0	0.00%	0
24.10.24	6,070	80	5,838	0	0	0.00%	0
24.10.23	5,890	180	24,700	0	0	0.00%	0
24.10.22	5,990	100	9,076	0	0	0.00%	0
24.10.21	5,780	210	11,109	0	0	0.00%	0
24.10.18	6,090	310	13,957	0	0	0.00%	0
24.10.17	6,110	20	3,346	0	0	0.00%	0
24.10.16	6,190	80	12,148	0	0	0.00%	0
24.10.15	6,200	10	5,581	0	0	0.00%	0
24.10.14	6,360	160	6,306	0	0	0.00%	0
24.10.11	6,130	230	5,963	0	0	0.00%	0
24.10.10	6,390	260	6,956	0	0	0.00%	0
24.10.08	6,100	290	6,156	0	0	0.00%	0
24.10.07	5,950	150	1,943	0	0	0.00%	0
24.10.04	6,030	80	5,509	0	0	0.00%	0
24.10.02	6,120	90	7,838	0	0	0.00%	0
24.09.30	6,290	170	3,207	0	0	0.00%	0
24.09.27	6,260	30	6,809	0	0	0.00%	0
24.09.26	6,320	60	14,139	0	0	0.00%	0
24.09.25	6,230	90	2,561	0	0	0.00%	0
24.09.24	6,420	190	12,584	0	0	0.00%	0
24.09.23	6,300	120	12,316	0	0	0.00%	0
24.09.20	6,300	0	8,183	0	0	0.00%	0
24.09.19	6,010	290	19,466	0	0	0.00%	0
24.09.13	5,810	200	17,998	0	0	0.00%	0
24.09.12	5,850	40	6,583	0	0	0.00%	0
24.09.11	6,020	170	8,588	0	0	0.00%	0
24.09.10	5,930	90	5,202	0	0	0.00%	0
24.09.09	5,840	90	10,236	0	0	0.00%	0
24.09.06	6,060	220	32,831	0	0	0.00%	0
24.09.05	6,050	10	13,210	0	0	0.00%	0
24.09.04	6,400	350	25,947	0	0	0.00%	0
24.09.03	6,540	140	24,973	0	0	0.00%	0
24.09.02	6,770	230	101,642	0	0	0.00%	0
24.08.30	6,250	520	1,196,806	0	0	0.00%	0
24.08.29	6,220	30	62,711	0	0	0.00%	0
24.08.28	6,230	10	4,182	0	0	0.00%	0
24.08.27	6,200	30	4,001	0	0	0.00%	0
24.08.26	6,230	30	4,453	0	0	0.00%	0
24.08.23	6,300	70	2,485	0	0	0.00%	0
24.08.22	6,280	20	2,607	0	0	0.00%	0
24.08.21	6,290	10	5,444	0	0	0.00%	0
24.08.20	6,330	40	5,694	0	0	0.00%	0
24.08.19	6,300	30	3,530	0	0	0.00%	0
24.08.16	6,280	20	6,719	0	0	0.00%	0
24.08.14	6,300	20	6,286	0	0	0.00%	0
24.08.13	6,300	0	1,394	0	0	0.00%	0
24.08.12	6,240	60	7,084	0	0	0.00%	0
24.08.09	6,170	70	3,560	0	0	0.00%	0
24.08.08	6,170	0	3,741	0	0	0.00%	0
24.08.07	6,120	50	18,317	0	0	0.00%	0
24.08.06	5,870	250	10,530	0	0	0.00%	0
24.08.05	6,920	1,050	47,114	0	0	0.00%	0
24.08.02	7,100	180	3,814	0	0	0.00%	0
24.08.01	7,100	0	2,607	0	0	0.00%	0
24.07.31	7,260	160	3,168	0	0	0.00%	0
24.07.30	7,090	170	8,341	0	0	0.00%	0
24.07.29	7,020	70	4,836	0	0	0.00%	0
24.07.26	7,090	70	4,277	0	0	0.00%	0
24.07.25	7,210	120	4,587	0	0	0.00%	0
24.07.24	7,320	110	10,750	0	0	0.00%	0
24.07.23	7,450	130	8,875	0	0	0.00%	0
24.07.22	7,590	140	5,778	0	0	0.00%	0
24.07.19	7,630	40	3,911	0	0	0.00%	0
24.07.18	7,650	20	3,066	0	0	0.00%	0
24.07.17	7,610	40	5,025	0	0	0.00%	0
24.07.16	7,720	110	6,244	0	0	0.00%	0
24.07.15	7,730	10	817	0	0	0.00%	0
24.07.12	7,710	20	311	0	0	0.00%	0
24.07.11	7,700	10	644	0	0	0.00%	0
24.07.10	7,710	10	1,113	0	0	0.00%	0
24.07.09	7,710	0	349	0	0	0.00%	0
24.07.08	7,720	10	928	0	0	0.00%	0
24.07.05	7,720	0	2,888	0	0	0.00%	0
24.07.04	7,700	20	3,484	0	0	0.00%	0
24.07.03	7,740	40	3,278	0	0	0.00%	0
24.07.02	7,740	0	1,408	0	0	0.00%	0
24.07.01	7,780	40	1,469	0	0	0.00%	0
24.06.28	7,720	60	1,851	0	0	0.00%	0
24.06.27	7,700	20	2,003	0	0	0.00%	0
24.06.26	7,830	130	2,528	0	0	0.00%	0
24.06.25	7,720	110	29,676	0	0	0.00%	0
24.06.24	7,640	80	29,696	0	0	0.00%	0
24.06.21	7,750	110	5,792	0	0	0.00%	0
24.06.20	7,750	0	1,468	0	0	0.00%	0
24.06.19	7,860	110	535	0	0	0.00%	0
24.06.18	7,840	20	1,688	0	0	0.00%	0
24.06.17	7,850	10	1,804	0	0	0.00%	0
24.06.14	7,800	50	15,419	0	0	0.00%	0
24.06.13	7,970	170	7,302	0	0	0.00%	0
24.06.12	7,880	90	11,240	0	0	0.00%	0
24.06.11	7,880	0	1,276	0	0	0.00%	0
24.06.10	7,830	50	1,151	0	0	0.00%	0
24.06.07	7,770	60	1,052	0	0	0.00%	0
24.06.05	7,620	150	1,002	0	0	0.00%	0
24.06.04	7,620	0	1,664	0	0	0.00%	0
24.06.03	7,670	50	2,694	0	0	0.00%	0
24.05.31	7,950	280	13,469	0	0	0.00%	0
24.05.30	8,000	50	2,053	0	0	0.00%	0
24.05.29	7,930	70	3,760	0	0	0.00%	0
24.05.28	7,990	60	4,020	0	0	0.00%	0
24.05.27	8,030	40	5,104	0	0	0.00%	0
24.05.24	8,000	30	1,038	0	0	0.00%	0
24.05.23	7,960	40	1,453	0	0	0.00%	0
24.05.22	8,040	80	4,261	0	0	0.00%	0
24.05.21	8,140	100	2,379	0	0	0.00%	0
24.05.20	8,050	90	1,615	0	0	0.00%	0
24.05.17	7,980	70	8,759	0	0	0.00%	0
24.05.16	7,810	170	11,300	0	0	0.00%	0
24.05.14	7,900	90	6,170	0	0	0.00%	0
24.05.13	7,700	200	3,378	0	0	0.00%	0
24.05.10	7,740	40	4,349	0	0	0.00%	0
24.05.09	7,750	10	1,354	0	0	0.00%	0
24.05.08	7,740	10	1,445	0	0	0.00%	0
24.05.07	7,700	40	3,570	0	0	0.00%	0
24.05.03	7,620	80	5,082	0	0	0.00%	0
24.05.02	7,630	10	3,219	0	0	0.00%	0
24.04.30	7,640	10	6,239	0	0	0.00%	0
24.04.29	7,550	90	2,142	0	0	0.00%	0
24.04.26	7,610	60	1,172	0	0	0.00%	0
24.04.25	7,720	110	8,005	0	0	0.00%	0
24.04.24	7,780	60	2,078	0	0	0.00%	0
24.04.23	7,660	120	908	0	0	0.00%	0
24.04.22	7,650	10	3,831	0	0	0.00%	0
24.04.19	7,900	250	7,137	0	0	0.00%	0
24.04.18	7,700	200	2,107	0	0	0.00%	0
24.04.17	7,760	60	4,193	0	0	0.00%	0
24.04.16	7,800	40	7,918	0	0	0.00%	0
24.04.15	7,920	120	2,681	0	0	0.00%	0
24.04.12	7,820	100	1,933	0	0	0.00%	0
24.04.11	7,830	10	6,132	0	0	0.00%	0
24.04.09	8,090	260	11,804	0	0	0.00%	0
24.04.08	8,100	10	3,638	0	0	0.00%	0
24.04.05	8,080	20	11,619	0	0	0.00%	0
24.04.04	8,290	210	4,702	0	0	0.00%	0
24.04.03	8,380	90	8,783	0	0	0.00%	0
24.04.02	8,390	10	4,708	0	0	0.00%	0
24.04.01	8,390	0	5,454	0	0	0.00%	0
24.03.29	8,420	30	4,350	0	0	0.00%	0
24.03.28	8,430	10	1,650	0	0	0.00%	0
24.03.27	8,500	70	6,250	0	0	0.00%	0
24.03.26	8,580	80	6,830	0	0	0.00%	0
24.03.25	8,450	130	5,316	0	0	0.00%	0
24.03.22	8,520	70	5,368	0	0	0.00%	0
24.03.21	8,520	0	5,440	0	0	0.00%	0
24.03.20	8,490	30	8,464	0	0	0.00%	0
24.03.19	8,480	10	2,273	0	0	0.00%	0
24.03.18	8,470	10	3,615	0	0	0.00%	0
24.03.15	8,610	140	11,024	0	0	0.00%	0
24.03.14	8,630	20	3,586	0	0	0.00%	0
24.03.13	8,640	10	4,863	0	0	0.00%	0
24.03.12	8,680	40	2,110	0	0	0.00%	0
24.03.11	8,690	10	1,510	0	0	0.00%	0
24.03.08	8,720	30	10,838	0	0	0.00%	0
24.03.07	8,860	140	4,536	0	0	0.00%	0
24.03.06	8,920	60	2,359	0	0	0.00%	0
24.03.05	8,890	30	13,067	0	0	0.00%	0
24.03.04	8,660	230	8,135	0	0	0.00%	0
24.02.29	8,860	200	10,129	0	0	0.00%	0
24.02.28	8,790	70	5,497	0	0	0.00%	0
24.02.27	8,860	70	5,383	0	0	0.00%	0
24.02.26	8,920	60	4,942	0	0	0.00%	0
24.02.23	8,950	30	629	0	0	0.00%	0
24.02.22	8,850	100	2,182	0	0	0.00%	0
24.02.21	8,960	110	2,240	0	0	0.00%	0
24.02.20	8,910	50	1,971	0	0	0.00%	0
24.02.19	8,800	110	732	0	0	0.00%	0
24.02.16	9,000	200	3,209	0	0	0.00%	0
24.02.15	9,190	190	5,765	0	0	0.00%	0
24.02.14	8,990	200	4,767	0	0	0.00%	0
24.02.13	8,800	190	1,742	0	0	0.00%	0
24.02.08	8,910	110	1,055	0	0	0.00%	0
24.02.07	8,810	100	1,215	0	0	0.00%	0
24.02.06	9,050	240	3,351	0	0	0.00%	0
24.02.05	8,860	190	10,715	0	0	0.00%	0
24.02.02	8,750	110	4,069	0	0	0.00%	0
24.02.01	8,560	190	4,579	0	0	0.00%	0
24.01.31	8,490	70	1,010	0	0	0.00%	0
24.01.30	8,240	250	9,447	0	0	0.00%	0
24.01.29	8,300	60	6,112	0	0	0.00%	0
24.01.26	8,450	150	4,948	0	0	0.00%	0
24.01.25	8,720	270	4,771	0	0	0.00%	0
24.01.24	8,720	0	4,975	0	0	0.00%	0
24.01.23	8,980	260	4,621	0	0	0.00%	0
24.01.22	8,860	120	4,332	0	0	0.00%	0
24.01.19	9,060	200	14,327	0	0	0.00%	0
24.01.18	8,780	280	3,131	0	0	0.00%	0
24.01.17	8,910	130	6,086	0	0	0.00%	0
24.01.16	8,940	30	6,281	0	0	0.00%	0
24.01.15	8,900	40	4,271	0	0	0.00%	0
24.01.12	9,080	180	11,675	0	0	0.00%	0
24.01.11	8,820	260	6,846	0	0	0.00%	0
24.01.10	9,070	250	7,375	0	0	0.00%	0
24.01.09	8,950	120	9,412	0	0	0.00%	0
24.01.08	8,950	0	4,365	0	0	0.00%	0
24.01.05	8,930	20	3,868	0	0	0.00%	0
24.01.04	8,840	90	4,808	0	0	0.00%	0
24.01.03	8,760	80	5,933	0	0	0.00%	0
24.01.02	8,840	80	3,284	0	0	0.00%	0
23.12.28	8,820	20	2,049	0	0	0.00%	0
23.12.27	8,830	10	13,106	0	0	0.00%	0
23.12.26	8,920	90	13,036	0	0	0.00%	0
23.12.22	8,740	180	4,099	0	0	0.00%	0
23.12.21	8,750	10	1,877	0	0	0.00%	0
23.12.20	8,820	70	7,419	0	0	0.00%	0
23.12.19	8,830	10	3,251	0	0	0.00%	0
23.12.18	9,140	310	6,295	0	0	0.00%	0
23.12.15	8,670	470	17,637	0	0	0.00%	0
23.12.14	8,800	130	4,069	0	0	0.00%	0
23.12.13	8,740	60	421	0	0	0.00%	0
23.12.12	8,820	80	1,185	0	0	0.00%	0
23.12.11	8,800	20	1,275	0	0	0.00%	0
23.12.08	8,720	80	942	0	0	0.00%	0
23.12.07	8,810	90	751	0	0	0.00%	0
23.12.06	8,650	160	5,014	0	0	0.00%	0
23.12.05	8,700	50	593	0	0	0.00%	0
23.12.04	8,610	90	2,218	0	0	0.00%	0
23.12.01	8,640	30	2,461	0	0	0.00%	0
23.11.30	8,450	190	2,816	0	0	0.00%	0
23.11.29	8,590	140	2,711	0	0	0.00%	0
23.11.28	8,520	70	1,623	0	0	0.00%	0
23.11.27	8,520	0	577	0	0	0.00%	0
23.11.24	8,500	20	440	0	0	0.00%	0
23.11.23	8,520	20	2,866	0	0	0.00%	0
23.11.22	8,490	30	5,126	0	0	0.00%	0
23.11.21	8,500	10	7,691	0	0	0.00%	0
23.11.20	8,520	20	2,373	0	0	0.00%	0
23.11.17	8,630	110	891	0	0	0.00%	0
23.11.16	8,700	60	3,185	0	0	0.00%	0
23.11.15	8,320	380	11,820	0	0	0.00%	0
23.11.14	8,160	160	1,185	0	0	0.00%	0
23.11.13	8,170	10	1,647	0	0	0.00%	0
23.11.10	8,140	30	934	0	0	0.00%	0
23.11.09	8,390	250	4,214	0	0	0.00%	0
23.11.08	8,390	0	1,384	0	0	0.00%	0
23.11.07	8,300	90	2,532	0	0	0.00%	0
23.11.06	8,080	220	12,232	0	0	0.00%	0
23.11.03	8,040	40	1,159	0	0	0.00%	0
23.11.02	8,010	30	6,488	0	0	0.00%	0
23.11.01	7,960	50	9,156	0	0	0.00%	0
23.10.31	7,950	10	6,771	0	0	0.00%	0
23.10.30	8,000	50	9,061	0	0	0.00%	0
23.10.27	7,770	230	142,504	0	0	0.00%	0
23.10.26	7,730	40	1,075	0	0	0.00%	0
23.10.25	7,730	0	3,412	0	0	0.00%	0
23.10.24	7,780	50	22,738	0	0	0.00%	0
23.10.23	8,010	230	22,388	0	0	0.00%	0
23.10.20	8,030	20	1,062	0	0	0.00%	0
23.10.19	8,090	60	886	0	0	0.00%	0
23.10.18	8,200	110	17,369	0	0	0.00%	0
23.10.17	8,250	50	3,301	0	0	0.00%	0
23.10.16	8,400	150	19,191	0	0	0.00%	0
23.10.13	8,340	60	6,576	0	0	0.00%	0
23.10.12	8,330	10	1,017	0	0	0.00%	0
23.10.11	8,300	30	7,111	0	0	0.00%	0
23.10.10	8,450	150	9,454	0	0	0.00%	0
23.10.06	8,320	130	4,354	0	0	0.00%	0
23.10.05	8,300	20	11,974	0	0	0.00%	0
23.10.04	8,480	180	1,978	0	0	0.00%	0
23.09.27	8,540	60	977	0	0	0.00%	0
23.09.26	8,770	230	9,872	0	0	0.00%	0
23.09.25	8,720	50	9,076	0	0	0.00%	0
23.09.22	8,790	70	5,391	0	0	0.00%	0
23.09.21	8,820	30	8,374	0	0	0.00%	0
23.09.20	8,980	160	26,137	0	0	0.00%	0
23.09.19	8,830	150	13,774	0	0	0.00%	0
23.09.18	8,840	10	12,365	0	0	0.00%	0
23.09.15	8,900	60	8,533	0	0	0.00%	0
23.09.14	8,880	20	7,324	0	0	0.00%	0
23.09.13	8,780	100	97,219	0	0	0.00%	0
23.09.12	8,810	30	16,716	0	0	0.00%	0
23.09.11	8,840	30	19,669	0	0	0.00%	0
23.09.08	9,040	200	48,160	0	0	0.00%	0
23.09.07	9,110	70	19,225	0	0	0.00%	0
23.09.06	9,090	20	70,936	0	0	0.00%	0
23.09.05	8,900	190	53,826	0	0	0.00%	0
23.09.04	8,890	10	27,855	0	0	0.00%	0
23.09.01	8,890	0	60,504	0	0	0.00%	0
23.08.31	8,990	100	5,197	0	0	0.00%	0
23.08.30	8,940	50	37,667	0	0	0.00%	0
23.08.29	8,940	0	16,863	0	0	0.00%	0
23.08.28	8,850	90	18,695	0	0	0.00%	0
23.08.25	8,770	80	20,048	0	0	0.00%	0
23.08.24	8,930	160	18,548	0	0	0.00%	0
23.08.23	9,050	120	15,487	0	0	0.00%	0
23.08.22	9,110	60	23,951	0	0	0.00%	0
23.08.21	9,230	120	3,902	0	0	0.00%	0
23.08.18	9,350	120	2,051	0	0	0.00%	0
23.08.17	9,150	200	3,597	0	0	0.00%	0
23.08.16	9,250	100	13,146	0	0	0.00%	0
23.08.14	9,450	200	12,920	0	0	0.00%	0
23.08.11	9,450	0	11,085	0	0	0.00%	0
23.08.10	9,470	20	18,106	0	0	0.00%	0
23.08.09	9,510	40	11,852	0	0	0.00%	0
23.08.08	9,510	0	4,369	0	0	0.00%	0
23.08.07	9,470	40	10,397	0	0	0.00%	0
23.08.04	9,460	10	1,235	0	0	0.00%	0
23.08.03	9,530	70	1,386	0	0	0.00%	0
23.08.02	9,580	50	4,774	0	0	0.00%	0
23.08.01	9,610	30	5,881	0	0	0.00%	0
23.07.31	9,620	10	7,933	0	0	0.00%	0
23.07.28	9,400	220	12,805	0	0	0.00%	0
23.07.27	9,430	30	6,091	0	0	0.00%	0
23.07.26	9,460	50	7,869	0	0	0.00%	0
23.07.25	9,500	40	2,954	0	0	0.00%	0
23.07.24	9,770	270	16,481	0	0	0.00%	0
23.07.21	9,730	40	8,157	0	0	0.00%	0
23.07.20	9,680	50	6,821	0	0	0.00%	0
23.07.19	9,640	40	3,999	0	0	0.00%	0
23.07.18	9,770	130	12,933	0	0	0.00%	0
23.07.17	9,550	220	7,835	0	0	0.00%	0
23.07.14	9,500	50	3,451	0	0	0.00%	0
23.07.13	9,510	10	5,504	0	0	0.00%	0
23.07.12	9,510	0	741	0	0	0.00%	0
23.07.11	9,470	40	4,078	0	0	0.00%	0
23.07.10	9,840	370	3,556	0	0	0.00%	0
23.07.07	9,700	140	4,497	0	0	0.00%	0
23.07.06	9,700	0	7,140	0	0	0.00%	0
23.07.05	9,760	60	4,838	0	0	0.00%	0
23.07.04	9,930	170	6,692	0	0	0.00%	0
23.07.03	9,940	10	2,613	0	0	0.00%	0
23.06.30	10,000	60	1,705	0	0	0.00%	0
23.06.29	9,960	40	2,800	0	0	0.00%	0
23.06.28	9,920	40	2,507	0	0	0.00%	0
23.06.27	9,970	50	1,492	0	0	0.00%	0
23.06.26	9,890	80	763	0	0	0.00%	0
23.06.23	9,950	60	1,747	0	0	0.00%	0
23.06.22	10,000	50	5,910	0	0	0.00%	0
23.06.21	9,960	40	16,634	0	0	0.00%	0
23.06.20	10,170	210	15,477	0	0	0.00%	0
23.06.19	10,220	50	3,613	0	0	0.00%	0
23.06.16	10,190	30	2,758	0	0	0.00%	0
23.06.15	10,300	110	13,674	0	0	0.00%	0
23.06.14	10,290	10	6,802	0	0	0.00%	0
23.06.13	10,330	40	6,064	0	0	0.00%	0
23.06.12	10,370	40	6,399	0	0	0.00%	0
23.06.09	10,340	30	8,126	0	0	0.00%	0
23.06.08	10,340	0	1,444	0	0	0.00%	0
23.06.07	10,330	10	882	0	0	0.00%	0
23.06.05	10,310	20	993	0	0	0.00%	0
23.06.02	10,360	50	2,724	0	0	0.00%	0
23.06.01	10,370	10	3,751	0	0	0.00%	0
23.05.31	10,440	70	1,032	0	0	0.00%	0
23.05.30	10,440	0	7,086	0	0	0.00%	0
23.05.26	10,380	60	2,570	0	0	0.00%	0
23.05.25	10,370	10	3,977	0	0	0.00%	0
23.05.24	10,370	0	2,024	0	0	0.00%	0
23.05.23	10,400	30	1,406	0	0	0.00%	0
23.05.22	10,400	0	1,128	0	0	0.00%	0
23.05.19	10,390	10	3,004	0	0	0.00%	0
23.05.18	10,410	20	3,293	0	0	0.00%	0
23.05.17	10,320	90	4,264	0	0	0.00%	0
23.05.16	10,390	70	2,969	0	0	0.00%	0
23.05.15	10,410	20	4,744	0	0	0.00%	0
23.05.12	10,530	120	1,931	0	0	0.00%	0
23.05.11	10,550	20	3,716	0	0	0.00%	0
23.05.10	10,520	30	1,033	0	0	0.00%	0
23.05.09	10,560	40	1,821	0	0	0.00%	0
23.05.08	10,560	0	2,083	0	0	0.00%	0
23.05.04	10,490	70	3,773	0	0	0.00%	0
23.05.03	10,520	30	3,307	0	0	0.00%	0
23.05.02	10,560	40	5,842	0	0	0.00%	0
23.04.28	10,570	10	5,685	0	0	0.00%	0
23.04.27	10,630	60	7,148	0	0	0.00%	0
23.04.26	10,710	80	1,904	0	0	0.00%	0
23.04.25	10,750	40	3,202	0	0	0.00%	0
23.04.24	10,820	70	19,608	0	0	0.00%	0
23.04.21	10,830	10	5,105	0	0	0.00%	0
23.04.20	10,770	170	13,523	0	0	0.00%	0
23.04.19	10,690	80	4,621	0	0	0.00%	0
23.04.18	10,700	10	2,533	0	0	0.00%	0
23.04.17	10,700	0	7,460	0	0	0.00%	0
23.04.14	10,690	10	5,752	0	0	0.00%	0
23.04.13	10,630	60	3,434	0	0	0.00%	0
23.04.12	10,600	30	6,650	0	0	0.00%	0
23.04.11	10,610	10	6,915	0	0	0.00%	0
23.04.10	10,730	120	8,292	0	0	0.00%	0
23.04.07	10,750	20	350	0	0	0.00%	0
23.04.06	10,720	30	6,136	0	0	0.00%	0
23.04.05	10,710	10	1,788	0	0	0.00%	0
23.04.04	10,690	20	3,421	0	0	0.00%	0
23.04.03	10,710	20	1,215	0	0	0.00%	0
23.03.31	10,830	120	2,699	0	0	0.00%	0
23.03.30	10,540	290	7,817	0	0	0.00%	0
23.03.29	10,540	0	1,193	0	0	0.00%	0
23.03.28	10,510	30	2,498	0	0	0.00%	0
23.03.27	10,550	40	3,260	0	0	0.00%	0
23.03.24	10,520	30	817	0	0	0.00%	0
23.03.23	10,610	90	3,474	0	0	0.00%	0
23.03.22	10,610	0	2,799	0	0	0.00%	0
23.03.21	10,600	10	1,547	0	0	0.00%	0
23.03.20	10,630	30	1,804	0	0	0.00%	0
23.03.17	10,550	80	2,632	0	0	0.00%	0
23.03.16	10,850	300	13,872	0	0	0.00%	0
23.03.15	10,810	40	5,341	0	0	0.00%	0
23.03.14	11,090	280	8,164	0	0	0.00%	0
23.03.13	10,950	140	5,369	0	0	0.00%	0
23.03.10	11,190	240	10,016	0	0	0.00%	0
23.03.09	11,080	110	9,247	0	0	0.00%	0
23.03.08	11,040	40	11,427	0	0	0.00%	0
23.03.07	11,030	10	5,078	0	0	0.00%	0
23.03.06	10,990	40	3,795	0	0	0.00%	0
23.03.03	11,040	50	6,119	0	0	0.00%	0
23.03.02	10,980	60	3,818	0	0	0.00%	0
23.02.28	10,850	130	6,797	0	0	0.00%	0
23.02.27	10,940	90	4,892	0	0	0.00%	0
23.02.24	10,970	30	4,043	0	0	0.00%	0
23.02.23	10,930	40	3,609	0	0	0.00%	0
23.02.22	10,930	0	5,271	0	0	0.00%	0
23.02.21	10,910	20	3,324	0	0	0.00%	0
23.02.20	10,900	10	4,891	0	0	0.00%	0
23.02.17	10,870	30	2,531	0	0	0.00%	0
23.02.16	10,870	0	1,595	0	0	0.00%	0
23.02.15	10,910	40	4,973	0	0	0.00%	0
23.02.14	10,900	10	5,954	0	0	0.00%	0
23.02.13	10,820	80	6,588	0	0	0.00%	0
23.02.10	10,930	110	15,701	0	0	0.00%	0
23.02.09	10,880	50	6,026	0	0	0.00%	0
23.02.08	10,990	110	5,904	0	0	0.00%	0
23.02.06	10,950	140	6,810	0	0	0.00%	0
23.02.03	10,880	70	4,762	0	0	0.00%	0
23.02.02	10,740	140	6,598	0	0	0.00%	0
23.02.01	10,700	40	3,633	0	0	0.00%	0
23.01.31	10,630	70	7,936	0	0	0.00%	0
23.01.30	10,630	0	7,242	0	0	0.00%	0
23.01.27	10,660	70	6,590	0	0	0.00%	0
23.01.25	10,650	40	14,544	0	0	0.00%	0
23.01.20	10,650	0	9,141	0	0	0.00%	0
23.01.19	10,650	50	3,125	0	0	0.00%	0
23.01.18	10,600	100	2,901	0	0	0.00%	0
23.01.17	10,700	150	3,742	0	0	0.00%	0
23.01.16	10,550	0	4,430	0	0	0.00%	0
23.01.13	10,550	100	7,147	0	0	0.00%	0
23.01.12	10,650	100	19,573	0	0	0.00%	0
23.01.11	10,750	0	3,342	0	0	0.00%	0
23.01.10	10,750	50	7,073	0	0	0.00%	0
23.01.09	10,800	150	14,194	0	0	0.00%	0
23.01.06	10,650	100	5,645	0	0	0.00%	0
23.01.05	10,550	50	3,218	0	0	0.00%	0
23.01.04	10,600	0	1,352	0	0	0.00%	0
23.01.03	10,600	300	5,521	0	0	0.00%	0
23.01.02	10,900	100	2,104	0	0	0.00%	0
22.12.29	10,800	300	4,661	0	0	0.00%	0
22.12.28	11,100	100	3,817	0	0	0.00%	0
22.12.27	11,000	150	5,085	0	0	0.00%	0
22.12.26	11,150	150	1,388	0	0	0.00%	0
22.12.23	11,000	350	4,326	0	0	0.00%	0
22.12.22	11,350	0	6,697	0	0	0.00%	0
22.12.21	11,350	100	1,356	0	0	0.00%	0
22.12.20	11,250	100	4,010	0	0	0.00%	0
22.12.19	11,350	0	9,069	0	0	0.00%	0
22.12.16	11,350	200	6,942	0	0	0.00%	0
22.12.15	11,150	50	3,147	0	0	0.00%	0
22.12.14	11,100	200	5,832	0	0	0.00%	0
22.12.13	10,900	50	3,645	0	0	0.00%	0
22.12.12	10,850	0	5,001	0	0	0.00%	0
22.12.09	10,850	100	3,053	0	0	0.00%	0
22.12.08	10,950	250	2,769	0	0	0.00%	0
22.12.07	11,200	50	4,284	0	0	0.00%	0
22.12.06	11,250	0	2,530	0	0	0.00%	0
22.12.05	11,250	50	2,773	0	0	0.00%	0
22.12.02	11,200	100	3,080	0	0	0.00%	0
22.12.01	11,100	50	14,615	0	0	0.00%	0
22.11.30	11,050	150	2,365	0	0	0.00%	0
22.11.29	10,900	0	2,473	0	0	0.00%	0
22.11.28	10,900	200	4,994	0	0	0.00%	0
22.11.25	11,100	150	3,379	0	0	0.00%	0
22.11.24	10,950	200	5,234	0	0	0.00%	0
22.11.23	10,750	50	8,886	0	0	0.00%	0
22.11.22	10,800	50	8,889	0	0	0.00%	0
22.11.21	10,850	300	8,152	0	0	0.00%	0
22.11.18	11,150	50	2,201	0	0	0.00%	0
22.11.17	11,200	200	13,473	0	0	0.00%	0
22.11.16	11,000	50	5,773	0	0	0.00%	0
22.11.15	10,950	100	7,280	0	0	0.00%	0
22.11.14	11,050	200	5,434	0	0	0.00%	0
22.11.11	11,250	350	6,735	0	0	0.00%	0
22.11.10	10,900	100	3,717	0	0	0.00%	0
22.11.09	11,000	50	7,117	0	0	0.00%	0
22.11.08	10,950	0	7,159	0	0	0.00%	0
22.11.07	10,950	50	3,485	0	0	0.00%	0
22.11.04	10,900	100	3,187	0	0	0.00%	0
22.11.03	11,000	250	5,661	0	0	0.00%	0
22.11.02	11,250	50	1,639	0	0	0.00%	0
22.11.01	11,300	350	3,258	0	0	0.00%	0
22.10.31	10,950	0	1,255	0	0	0.00%	0
22.10.28	10,950	150	2,158	0	0	0.00%	0
22.10.27	11,100	100	1,945	0	0	0.00%	0
22.10.26	11,000	0	1,538	0	0	0.00%	0
22.10.25	11,000	50	8,489	0	0	0.00%	0
22.10.24	10,950	50	947	0	0	0.00%	0
22.10.21	11,000	50	1,455	0	0	0.00%	0
22.10.20	10,950	250	4,600	0	0	0.00%	0
22.10.19	11,200	100	4,008	0	0	0.00%	0
22.10.18	11,100	450	4,479	0	0	0.00%	0
22.10.17	10,650	150	6,487	0	0	0.00%	0
22.10.14	10,800	400	5,649	0	0	0.00%	0
22.10.13	10,400	400	4,367	0	0	0.00%	0
22.10.12	10,800	100	6,795	0	0	0.00%	0
22.10.11	10,900	700	7,788	0	0	0.00%	0
22.10.07	11,600	50	1,648	0	0	0.00%	0
22.10.06	11,650	250	5,729	0	0	0.00%	0
22.10.05	11,400	150	3,301	0	0	0.00%	0
22.10.04	11,550	100	2,918	0	0	0.00%	0
22.09.30	11,450	250	3,564	0	0	0.00%	0
22.09.29	11,200	400	28,883	0	0	0.00%	0
22.09.28	11,600	250	4,275	0	0	0.00%	0
22.09.27	11,850	250	4,592	0	0	0.00%	0
22.09.26	11,600	700	9,271	0	0	0.00%	0
22.09.23	12,300	150	4,858	0	0	0.00%	0
22.09.22	12,450	250	5,144	0	0	0.00%	0
22.09.21	12,200	150	2,801	0	0	0.00%	0
22.09.20	12,350	0	2,276	0	0	0.00%	0
22.09.19	12,350	100	3,227	0	0	0.00%	0
22.09.16	12,450	250	4,518	0	0	0.00%	0
22.09.15	12,700	100	7,192	0	0	0.00%	0
22.09.14	12,600	100	4,215	0	0	0.00%	0
22.09.13	12,700	300	10,110	0	0	0.00%	0
22.09.08	12,400	200	6,684	0	0	0.00%	0
22.09.07	12,600	0	1,975	0	0	0.00%	0
22.09.06	12,600	200	4,379	0	0	0.00%	0