매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	6,550	10	3,288	-5	224,819	0.82%	27,190,451
25.04.01	6,510	40	2,358	-9	224,824	0.82%	27,190,446
25.03.31	6,450	60	2,862	3,788	224,833	0.82%	27,190,437
25.03.28	6,570	120	3,606	31	221,045	0.81%	27,194,225
25.03.27	6,470	100	5,633	7,993	221,014	0.81%	27,194,256
25.03.26	6,480	10	2,406	5,719	213,021	0.78%	27,202,249
25.03.25	6,430	50	2,417	336	207,302	0.76%	27,207,968
25.03.24	6,480	50	1,579	-788	206,966	0.75%	27,208,304
25.03.21	6,640	160	18,364	35	207,754	0.76%	27,207,516
25.03.20	6,580	60	12,594	2,310	207,719	0.76%	27,207,551
25.03.19	6,570	10	5,606	205,409	205,409	0.75%	27,209,861
25.03.18	6,590	20	3,519	0	0	0.00%	0
25.03.17	6,580	10	5,337	0	0	0.00%	0
25.03.14	6,520	60	3,860	0	0	0.00%	0
25.03.13	6,540	20	2,607	0	0	0.00%	0
25.03.12	6,540	0	2,832	0	0	0.00%	0
25.03.11	6,530	10	3,269	0	0	0.00%	0
25.03.10	6,490	40	2,702	0	0	0.00%	0
25.03.07	6,470	20	3,239	0	0	0.00%	0
25.03.06	6,300	170	14,257	0	0	0.00%	0
25.03.05	6,290	10	3,322	0	0	0.00%	0