매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	7,710	50	20,651	-1,165	430,831	1.57%	26,984,439
25.07.02	7,660	90	49,802	3,151	431,996	1.58%	26,983,274
25.07.01	7,750	90	39,524	-2,551	428,845	1.56%	26,986,425
25.06.30	7,660	10	50,695	-10,021	431,396	1.57%	26,983,874
25.06.27	7,650	50	61,717	-33,607	441,417	1.61%	26,973,853
25.06.26	7,700	290	137,058	-12,366	475,024	1.73%	26,940,246
25.06.25	7,990	110	57,073	9,987	487,390	1.78%	26,927,880
25.06.24	8,100	170	109,619	17,291	477,403	1.74%	26,937,867
25.06.23	7,930	40	89,512	-7,195	460,112	1.68%	26,955,158
25.06.20	7,970	20	71,293	28,781	467,307	1.70%	26,947,963
25.06.19	7,990	20	91,908	-5,502	438,526	1.60%	26,976,744
25.06.18	8,010	150	124,194	14,212	444,028	1.62%	26,971,242
25.06.17	8,160	10	180,179	64,353	429,816	1.57%	26,985,454
25.06.16	8,170	80	321,304	-10,138	365,463	1.33%	27,049,807
25.06.13	8,250	480	342,071	38,523	375,601	1.37%	27,039,669
25.06.12	8,730	600	449,257	31,155	337,078	1.23%	27,078,192
25.06.11	8,130	130	143,205	22,387	305,923	1.12%	27,109,347
25.06.10	8,000	40	288,454	16,067	283,536	1.03%	27,131,734
25.06.09	8,040	270	305,184	7,697	267,469	0.98%	27,147,801
25.06.05	7,770	40	203,296	6,579	259,772	0.95%	27,155,498
25.06.04	7,730	210	539,447	0	253,193	0.92%	27,162,077