나스닥 100

2025.06.27
  • 22,534.20 86.91 0.39% 시가22,484.87 고가22,603.22 저가22,382.79
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-27 22,534.20 86.91 22,484.87 22,603.22 22,382.79 1879342
    2025-06-26 22,447.29 209.55 22,328.24 22,466.99 22,255.27 1224533
    2025-06-25 22,237.74 47.22 22,279.69 22,329.23 22,175.08 1210764
    2025-06-24 22,190.52 334.19 22,053.33 22,220.64 22,045.63 1327101
    2025-06-23 21,856.33 229.94 21,632.78 21,871.87 21,532.32 1299582
    2025-06-20 21,626.39 -93.30 21,834.49 21,902.99 21,552.80 1960481
    2025-06-18 21,719.69 0.61 21,745.50 21,863.00 21,660.52 1150186
    2025-06-17 21,719.08 -218.49 21,858.89 21,896.42 21,680.17 1092989
    2025-06-16 21,937.57 306.53 21,783.08 21,979.77 21,783.08 1151022
    2025-06-13 21,631.04 -282.28 21,675.94 21,838.47 21,591.11 1139348
    2025-06-12 21,913.32 52.52 21,826.79 21,952.00 21,807.00 1008857
    2025-06-11 21,860.80 -81.12 21,994.16 22,041.83 21,775.27 1223879
    2025-06-10 21,941.92 144.05 21,819.78 21,961.42 21,727.34 1297447
    2025-06-09 21,797.87 36.08 21,779.18 21,855.15 21,729.30 1310720
    2025-06-06 21,761.79 214.36 21,777.50 21,836.57 21,696.69 1115106
    2025-06-05 21,547.43 -174.49 21,782.34 21,891.89 21,472.77 1458088
    2025-06-04 21,721.92 59.34 21,689.02 21,761.37 21,607.33 1089615
    2025-06-03 21,662.58 170.83 21,529.98 21,715.96 21,474.51 1214199
    2025-06-02 21,491.75 150.76 21,270.57 21,500.36 21,199.37 1089280
    2025-05-30 21,340.99 -22.96 21,330.85 21,386.29 21,032.56 1851857
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.29 18:21 더보기 >