다우존스 운송
2024.11.22-
17,366.87 194.86 1.13% 시가17,202.72 고가17,387.20 저가17,202.72
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 17,366.87 | 194.86 | 17,202.72 | 17,387.20 | 17,202.72 | 75203 |
| 2024-11-21 | 17,172.01 | 169.53 | 17,045.35 | 17,220.93 | 17,008.00 | 89011 |
| 2024-11-20 | 17,002.48 | -26.31 | 17,033.60 | 17,087.04 | 16,900.39 | 80647 |
| 2024-11-19 | 17,028.79 | -115.94 | 17,029.50 | 17,095.01 | 16,946.80 | 90346 |
| 2024-11-18 | 17,144.73 | -83.14 | 17,182.74 | 17,266.10 | 17,120.13 | 100709 |
| 2024-11-15 | 17,227.87 | -195.25 | 17,417.66 | 17,476.65 | 17,197.92 | 90948 |
| 2024-11-14 | 17,423.12 | -115.42 | 17,548.80 | 17,615.47 | 17,392.46 | 96251 |
| 2024-11-13 | 17,538.54 | 154.26 | 17,384.93 | 17,604.27 | 17,371.30 | 95279 |
| 2024-11-12 | 17,384.28 | -182.06 | 17,525.40 | 17,540.54 | 17,331.75 | 79519 |
| 2024-11-11 | 17,566.34 | 212.40 | 17,398.05 | 17,676.29 | 17,398.05 | 88548 |
| 2024-11-08 | 17,353.94 | 143.48 | 17,211.60 | 17,412.17 | 17,170.99 | 78515 |
| 2024-11-07 | 17,210.46 | -251.89 | 17,482.44 | 17,497.03 | 17,203.52 | 98090 |
| 2024-11-06 | 17,462.35 | 890.44 | 16,746.67 | 17,485.40 | 16,746.67 | 157239 |
| 2024-11-05 | 16,571.91 | 284.04 | 16,321.78 | 16,575.93 | 16,296.68 | 65999 |
| 2024-11-04 | 16,287.87 | -63.46 | 16,331.26 | 16,460.16 | 16,276.38 | 85966 |
| 2024-11-01 | 16,351.33 | 99.18 | 16,308.69 | 16,512.52 | 16,308.69 | 103519 |
| 2024-10-31 | 16,252.15 | -72.16 | 16,279.20 | 16,453.90 | 16,225.98 | 140124 |
| 2024-10-30 | 16,324.31 | 15.52 | 16,279.63 | 16,477.82 | 16,231.37 | 91869 |
| 2024-10-29 | 16,308.79 | 18.71 | 16,254.39 | 16,411.28 | 16,192.57 | 92188 |
| 2024-10-28 | 16,290.08 | 185.89 | 16,164.50 | 16,323.79 | 16,164.50 | 98488 |
| 2024-10-25 | 16,104.19 | 27.09 | 16,127.08 | 16,238.81 | 16,052.76 | 107424 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.