다우존스 운송

2025.03.28
  • 14,592.61 -291.31 -1.96% 시가14,863.33 고가14,871.63 저가14,586.24
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-28 14,592.61 -291.31 14,863.33 14,871.63 14,586.24 131627
    2025-03-27 14,883.92 -8.06 14,884.51 15,000.25 14,821.33 120694
    2025-03-26 14,891.98 85.35 14,811.01 14,909.14 14,806.12 114028
    2025-03-25 14,806.63 -119.45 14,934.10 14,989.01 14,754.74 131715
    2025-03-24 14,926.08 317.49 14,745.05 14,937.05 14,745.05 134327
    2025-03-21 14,608.59 -29.26 14,445.13 14,613.20 14,244.06 219105
    2025-03-20 14,637.85 -54.07 14,619.24 14,737.18 14,550.03 124114
    2025-03-19 14,691.92 72.32 14,638.53 14,758.53 14,527.38 139628
    2025-03-18 14,619.60 -138.25 14,741.93 14,753.58 14,538.45 121097
    2025-03-17 14,757.85 114.32 14,619.69 14,831.63 14,593.25 141651
    2025-03-14 14,643.53 245.85 14,497.22 14,651.88 14,390.28 150351
    2025-03-13 14,397.68 -275.47 14,698.94 14,714.65 14,332.18 195086
    2025-03-12 14,673.15 -107.04 14,775.58 14,832.58 14,524.70 200854
    2025-03-11 14,780.19 -474.29 15,277.21 15,289.12 14,770.29 266874
    2025-03-10 15,254.48 -355.94 15,521.28 15,540.38 15,121.48 198665
    2025-03-07 15,610.42 124.13 15,442.24 15,662.68 15,348.86 182257
    2025-03-06 15,486.29 -65.67 15,499.58 15,596.16 15,375.09 142208
    2025-03-05 15,551.96 173.59 15,401.28 15,597.36 15,314.54 138456
    2025-03-04 15,378.37 -323.89 15,633.98 15,633.98 15,248.62 181997
    2025-03-03 15,702.26 -284.23 16,012.02 16,137.07 15,610.38 124499
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    03.31 17:13 더보기 >