삼영이엔씨
(065570) I 코스닥 제조 11.08 15:33| 2,150 | 전일 | 2,190 | 고가 | 2,275 | 상한가 | 2,845 |
거래량 (주) |
129,300 |
| 40 -1.83% | 시가 | 2,275 | 저가 | 2,100 | 하한가 | 1,535 |
거래대금 (백만) |
280 |
| 연중 최고 | 4,070 |
| 연중 최저 | 1,400 |
| 자본금(억) | 80 |
| 상장주식수(천주) | 15,925 |
| 시가총액(백만) | 34,238 |
| 외국인보유비중 | 0.52 % |
| PER/EPS | 0 / -1,444 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 790 | 2,200 | |
| 10 | 2,195 | |
| 1,205 | 2,190 | |
| 1,163 | 2,185 | |
| 505 | 2,180 | |
| 100 | 2,175 | |
| 25 | 2,170 | |
| 3 | 2,165 | |
| 129 | 2,160 | |
| 13,157 | 2,155 | |
| 2,150 | 421 | |
| 2,140 | 477 | |
| 2,135 | 7 | |
| 2,130 | 5,264 | |
| 2,125 | 5 | |
| 2,115 | 230 | |
| 2,110 | 566 | |
| 2,105 | 3,027 | |
| 2,100 | 1,851 | |
| 2,095 | 101 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 17,087 | -5,138 | 11,949 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:04 | 2,150 | 40 | 3,137 | 129,300 |
| 15:17:04 | 2,155 | 35 | 4 | 126,163 |
| 15:16:57 | 2,155 | 35 | 1 | 126,159 |
| 15:16:46 | 2,140 | 50 | 1 | 126,158 |
| 15:16:22 | 2,155 | 35 | 3 | 126,157 |
| 15:13:26 | 2,155 | 35 | 297 | 126,154 |
| 15:13:26 | 2,150 | 40 | 3 | 125,857 |
| 15:12:09 | 2,140 | 50 | 1 | 125,854 |
| 15:10:01 | 2,155 | 35 | 15 | 125,853 |
| 15:07:05 | 2,160 | 30 | 1 | 125,838 |
| 15:05:22 | 2,155 | 35 | 1 | 125,837 |
| 15:04:02 | 2,145 | 45 | 693 | 125,836 |
| 15:02:26 | 2,160 | 30 | 2 | 125,143 |
| 15:01:48 | 2,160 | 30 | 1 | 125,141 |
| 14:59:58 | 2,160 | 30 | 1 | 125,140 |
| 14:59:52 | 2,145 | 45 | 75 | 125,139 |
| 14:54:22 | 2,155 | 35 | 1 | 125,064 |
| 14:54:06 | 2,150 | 40 | 1 | 125,063 |
| 14:53:05 | 2,155 | 35 | 2 | 125,062 |
| 14:51:58 | 2,160 | 30 | 1 | 125,060 |
| 14:51:00 | 2,160 | 30 | 1,900 | 125,059 |
| 14:51:00 | 2,150 | 40 | 100 | 123,159 |
| 14:50:13 | 2,150 | 40 | 1 | 123,059 |
| 14:50:04 | 2,130 | 60 | 775 | 123,058 |