일자	종가	등락	등락률(%)	거래량
11/12	2,010	45	-2.19%	79,289
11/11	2,055	95	-4.42%	94,433
11/08	2,150	40	-1.83%	129,300
11/07	2,190	135	6.57%	256,234
11/06	2,055	15	-0.72%	64,221
11/05	2,070	35	-1.66%	69,970
11/04	2,105	10	0.48%	124,826
11/01	2,095	50	2.44%	1,016,901
10/31	2,045	87	4.44%	219,567
10/30	1,958	207	-9.56%	268,972