하나 레버리지 구리 선물 ETN(H)

(Q700009 )    I    코스피 ETN 09.20 15:33
16,580 전일 16,015 고가 16,580 상한가 25,615 거래량
(주) 		5
565 3.53% 시가 16,370 저가 16,370 하한가 6,415 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 16,015 565 5 0 0 0.00% 1,000,000
24.09.19 15,300 715 5 0 0 0.00% 1,000,000
24.09.13 15,190 110 0 0 0 0.00% 1,000,000
24.09.12 14,690 500 0 0 0 0.00% 1,000,000
24.09.11 14,870 180 2 0 0 0.00% 1,000,000
24.09.10 14,350 520 0 0 0 0.00% 1,000,000
24.09.09 14,905 555 1 0 0 0.00% 1,000,000
24.09.06 14,480 425 0 0 0 0.00% 1,000,000
24.09.05 14,400 80 1 0 0 0.00% 1,000,000
24.09.04 15,200 800 2 0 0 0.00% 0
24.09.03 15,340 140 1 0 0 0.00% 0
24.09.02 15,630 290 0 0 0 0.00% 0
24.08.30 15,665 35 0 0 0 0.00% 0
24.08.29 15,775 110 0 0 0 0.00% 0
24.08.28 15,840 65 0 0 0 0.00% 0
24.08.27 15,790 50 0 0 0 0.00% 0
24.08.26 15,350 440 10 0 0 0.00% 0
24.08.23 15,575 225 0 0 0 0.00% 0
24.08.22 15,340 235 15 0 0 0.00% 0
24.08.21 15,295 45 0 0 0 0.00% 0
24.08.20 15,220 75 16 0 0 0.00% 0
24.08.19 15,135 85 7 0 0 0.00% 0
24.08.16 14,370 765 11 0 0 0.00% 0
24.08.14 14,315 55 0 0 0 0.00% 0
24.08.13 13,990 325 0 0 0 0.00% 0
24.08.12 14,115 125 1 0 0 0.00% 0
24.08.09 13,795 320 0 0 0 0.00% 0
24.08.08 14,075 280 1 0 0 0.00% 0
24.08.07 14,075 0 0 0 0 0.00% 0
24.08.06 14,780 705 3 0 0 0.00% 0
24.08.05 14,715 65 30 0 0 0.00% 0
24.08.02 15,520 805 201 0 0 0.00% 0
24.08.01 15,065 455 200 0 0 0.00% 0
24.07.31 14,665 400 0 0 0 0.00% 0
24.07.30 15,020 355 0 0 0 0.00% 0
24.07.29 15,125 105 0 0 0 0.00% 0
24.07.26 14,645 480 5 0 0 0.00% 0
24.07.25 15,300 655 0 0 0 0.00% 0
24.07.24 15,470 170 0 0 0 0.00% 0
24.07.23 15,730 260 1 0 0 0.00% 0
24.07.22 16,225 495 0 0 0 0.00% 0
24.07.19 17,250 1,025 0 0 0 0.00% 0
24.07.18 17,415 165 0 0 0 0.00% 0
24.07.17 18,015 600 0 0 0 0.00% 0
24.07.16 18,235 220 0 0 0 0.00% 0
24.07.15 17,805 430 0 0 0 0.00% 0
24.07.12 18,655 850 461 0 0 0.00% 0
24.07.11 18,440 215 0 0 0 0.00% 0
24.07.10 18,925 485 0 0 0 0.00% 0
24.07.09 18,915 10 0 0 0 0.00% 0
24.07.08 18,505 410 50 0 0 0.00% 0
24.07.05 18,195 310 201 0 0 0.00% 0
24.07.04 17,535 660 200 0 0 0.00% 0
24.07.03 17,135 400 0 0 0 0.00% 0
24.07.02 16,900 235 0 0 0 0.00% 0
24.07.01 16,900 0 0 0 0 0.00% 0
24.06.28 16,805 95 1 0 0 0.00% 0
24.06.27 16,890 85 0 0 0 0.00% 0
24.06.26 17,410 520 0 0 0 0.00% 0
24.06.25 17,365 45 90 0 0 0.00% 0
24.06.24 17,795 430 0 0 0 0.00% 0
24.06.21 17,795 0 0 0 0 0.00% 0
24.06.20 17,365 430 0 0 0 0.00% 0
24.06.19 17,325 40 0 0 0 0.00% 0
24.06.18 17,250 75 0 0 0 0.00% 0
24.06.17 17,940 690 0 0 0 0.00% 0
24.06.14 17,985 45 0 0 0 0.00% 0
24.06.13 18,075 90 1 0 0 0.00% 0
24.06.12 18,065 10 104 0 0 0.00% 0
24.06.11 17,750 315 0 0 0 0.00% 0
24.06.10 18,910 1,160 0 0 0 0.00% 0
24.06.07 18,300 610 0 0 0 0.00% 0
24.06.05 19,170 870 0 0 0 0.00% 0
24.06.04 18,730 440 0 0 0 0.00% 0
24.06.03 19,230 500 0 0 0 0.00% 0
24.05.31 19,645 415 0 0 0 0.00% 0
24.05.30 20,825 1,180 771 0 0 0.00% 0
24.05.29 20,400 425 0 0 0 0.00% 0
24.05.28 20,195 205 0 0 0 0.00% 0
24.05.27 20,240 45 0 0 0 0.00% 0
24.05.24 20,335 95 301 0 0 0.00% 0
24.05.23 22,720 2,385 32 0 0 0.00% 0
24.05.22 22,720 0 72 0 0 0.00% 0
24.05.21 23,175 455 0 0 0 0.00% 0
24.05.20 21,760 1,415 6 0 0 0.00% 0
24.05.17 21,590 170 0 0 0 0.00% 0
24.05.16 20,565 1,025 73 0 0 0.00% 0
24.05.14 19,245 1,320 0 0 0 0.00% 0
24.05.13 18,895 350 0 0 0 0.00% 0
24.05.10 18,430 465 1 0 0 0.00% 0
24.05.09 18,530 100 0 0 0 0.00% 0
24.05.08 18,615 85 1 0 0 0.00% 0
24.05.07 18,450 165 0 0 0 0.00% 0
24.05.03 18,590 140 0 0 0 0.00% 0
24.05.02 19,305 715 0 0 0 0.00% 0
24.04.30 18,715 590 86 0 0 0.00% 0
24.04.29 18,645 70 0 0 0 0.00% 0
24.04.26 17,980 665 0 0 0 0.00% 0
24.04.25 17,645 0 0 0 0 0.00% 0
24.04.24 17,715 70 30 0 0 0.00% 0
24.04.23 18,260 545 80 0 0 0.00% 0
24.04.22 17,405 855 36 0 0 0.00% 0
24.04.19 17,400 5 65 0 0 0.00% 0
24.04.18 16,730 0 0 0 0 0.00% 0
24.04.17 16,900 0 0 0 0 0.00% 0
24.04.16 16,695 205 582 0 0 0.00% 0
24.04.15 16,650 0 0 0 0 0.00% 0
24.04.12 16,525 125 4 0 0 0.00% 0
24.04.11 16,475 50 152 0 0 0.00% 0
24.04.09 16,200 275 205 0 0 0.00% 0
24.04.08 15,785 415 1 0 0 0.00% 0
24.04.05 16,130 345 200 0 0 0.00% 0
24.04.04 15,100 1,030 15 0 0 0.00% 0
24.04.03 14,790 310 18 0 0 0.00% 0
24.04.01 14,480 325 1 0 0 0.00% 0
24.03.28 14,420 80 1 0 0 0.00% 0
24.03.25 14,555 100 2 0 0 0.00% 0
24.03.22 15,135 580 2 0 0 0.00% 0
24.03.21 14,995 140 1 0 0 0.00% 0
24.03.20 15,285 290 2 0 0 0.00% 0
24.03.19 15,195 90 153 0 0 0.00% 0
24.03.18 15,145 50 302 0 0 0.00% 0
24.03.15 14,785 360 6 0 0 0.00% 0
24.03.14 13,955 830 16 0 0 0.00% 0
24.03.13 13,760 195 1 0 0 0.00% 0
24.03.12 13,690 70 27 0 0 0.00% 0
24.03.06 13,360 15 1 0 0 0.00% 0
24.02.28 13,380 55 1 0 0 0.00% 0
24.02.27 13,560 180 1 0 0 0.00% 0
24.02.26 13,605 45 1 0 0 0.00% 0
24.02.23 13,520 85 2 0 0 0.00% 0
24.02.16 12,460 345 4 0 0 0.00% 0
24.02.14 12,805 345 2 0 0 0.00% 0
24.02.13 12,865 60 1 0 0 0.00% 0
24.02.08 13,040 175 4 0 0 0.00% 0
24.02.07 13,040 0 2 0 0 0.00% 0
24.02.06 13,310 270 1 0 0 0.00% 0
24.02.01 13,695 10 2 0 0 0.00% 0
24.01.31 13,505 190 15 0 0 0.00% 0
24.01.30 13,330 175 1 0 0 0.00% 0
24.01.29 13,480 150 1 0 0 0.00% 0
24.01.17 12,870 100 1 0 0 0.00% 0
24.01.16 12,875 5 1 0 0 0.00% 0
24.01.15 13,150 275 1 0 0 0.00% 0
24.01.10 13,270 320 1 0 0 0.00% 0
24.01.09 13,285 15 22 0 0 0.00% 0
24.01.08 13,490 205 1 0 0 0.00% 0
24.01.05 13,545 55 1 0 0 0.00% 0
24.01.04 13,595 50 1 0 0 0.00% 0
24.01.03 13,805 210 1 0 0 0.00% 0
24.01.02 14,135 330 2 0 0 0.00% 0
23.12.28 13,855 280 8 0 0 0.00% 0
23.12.27 13,855 0 2 0 0 0.00% 0
23.12.26 13,840 15 1 0 0 0.00% 0
23.12.22 13,750 90 1 0 0 0.00% 0
23.12.21 13,905 155 2 0 0 0.00% 0
23.12.20 13,525 380 2 0 0 0.00% 0
23.12.19 13,550 25 1 0 0 0.00% 0
23.12.13 13,140 180 1 0 0 0.00% 0
23.12.12 13,210 70 1 0 0 0.00% 0
23.12.07 13,200 390 1 0 0 0.00% 0
23.12.06 13,335 135 1 0 0 0.00% 0
23.12.05 13,560 225 1 0 0 0.00% 0
23.11.28 13,220 140 1 0 0 0.00% 0
23.11.06 12,595 0 3 0 0 0.00% 0
23.11.03 12,440 155 4 0 0 0.00% 0
23.11.02 12,295 145 1 0 0 0.00% 0
23.10.30 12,010 285 7 0 0 0.00% 0
23.10.26 12,135 145 2 0 0 0.00% 0
23.10.25 11,985 150 7 0 0 0.00% 0
23.10.23 11,740 130 1 0 0 0.00% 0
23.10.20 11,925 185 6 0 0 0.00% 0
23.10.19 12,070 145 1 0 0 0.00% 0
23.10.17 11,960 250 2 0 0 0.00% 0
23.10.11 12,080 75 50,000 0 0 0.00% 0
23.10.06 11,870 150 10 0 0 0.00% 0
23.10.04 12,300 290 1 0 0 0.00% 0
23.08.22 12,865 80 2 0 0 0.00% 0
23.08.16 12,890 280 2 0 0 0.00% 0
23.08.10 13,490 145 7 0 0 0.00% 0
23.08.07 14,070 355 3,289 0 0 0.00% 0
23.08.03 14,195 320 1 0 0 0.00% 0
23.08.02 14,840 645 1 0 0 0.00% 0
23.07.31 14,095 335 10,019 0 0 0.00% 0
23.07.27 14,235 40 11 0 0 0.00% 0
23.07.25 13,530 395 11 0 0 0.00% 0
23.07.24 13,695 165 9 0 0 0.00% 0
23.07.21 13,695 0 1 0 0 0.00% 0
23.07.19 13,810 205 1 0 0 0.00% 0
23.07.18 14,035 225 1 0 0 0.00% 0
23.07.14 13,845 670 7 0 0 0.00% 0
23.07.12 13,560 130 14 0 0 0.00% 0
23.07.03 12,915 465 1 0 0 0.00% 0
23.06.29 13,325 350 7 0 0 0.00% 0
23.06.19 14,255 250 250 0 0 0.00% 0
23.06.14 13,320 270 20,001 0 0 0.00% 0
23.06.13 13,300 20 1 0 0 0.00% 0
23.06.07 12,815 410 8 0 0 0.00% 0
23.06.02 12,700 355 2 0 0 0.00% 0
23.06.01 12,370 330 90 0 0 0.00% 0
23.05.31 12,440 70 85 0 0 0.00% 0
23.05.30 12,440 0 70 0 0 0.00% 0
23.05.26 11,945 495 2 0 0 0.00% 0
23.05.25 12,290 345 275 0 0 0.00% 0
23.05.24 12,545 255 117 0 0 0.00% 0
23.05.23 12,880 335 5 0 0 0.00% 0
23.05.22 12,940 60 3 0 0 0.00% 0
23.05.19 13,185 245 1 0 0 0.00% 0
23.05.18 12,630 555 1 0 0 0.00% 0
23.05.16 13,065 35 5 0 0 0.00% 0
23.05.15 12,910 155 1 0 0 0.00% 0
23.05.09 14,270 90 6 0 0 0.00% 0
23.05.03 14,560 620 4 0 0 0.00% 0
23.05.02 14,260 300 70 0 0 0.00% 0
23.04.28 14,125 135 2 0 0 0.00% 0
23.04.27 14,270 145 1 0 0 0.00% 0
23.04.24 15,115 180 1 0 0 0.00% 0
23.04.20 15,435 90 8 0 0 0.00% 0
23.04.14 15,490 755 10,026 0 0 0.00% 0
23.04.13 15,125 365 307 0 0 0.00% 0
23.04.05 15,240 475 25 0 0 0.00% 0
23.04.04 15,420 180 54 0 0 0.00% 0
23.04.03 15,590 170 107 0 0 0.00% 0
23.03.31 15,655 65 10,185 0 0 0.00% 0
23.03.30 15,440 215 59 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:44 더보기 >