메리츠 인버스 2X 국채5년 ETN
(Q610052 ) I 코스피 ETN 09.20 15:339,175 | 전일 | 9,175 | 고가 | 9,175 | 상한가 | 14,675 |
거래량 (주) |
0 |
0 0.00% | 시가 | 9,175 | 저가 | 9,175 | 하한가 | 3,675 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 9,175 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.19 | 9,170 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.13 | 9,200 | 30 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.12 | 9,180 | 20 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.11 | 9,210 | 30 | 10 | 0 | 0 | 0.00% | 1,000,000 |
24.09.10 | 9,215 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.09 | 9,205 | 10 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.09.06 | 9,220 | 15 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.05 | 9,245 | 25 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.04 | 9,275 | 30 | 10 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,260 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,240 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,215 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,225 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,235 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,180 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,200 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,190 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,205 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,205 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,185 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,195 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,165 | 30 | 22 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,185 | 20 | 12 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,195 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,195 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,185 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,175 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,170 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,120 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,190 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,215 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,240 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,220 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,215 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,250 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,260 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,270 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,290 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,285 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,290 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,270 | 20 | 9 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,265 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,275 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,285 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,300 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,310 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,300 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,300 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,300 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,315 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,315 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,330 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,340 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,350 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,345 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,355 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,355 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,340 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,325 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,325 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,330 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,325 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,350 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,380 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,395 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,420 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,435 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,430 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,405 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,440 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,465 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,490 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,500 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,495 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,485 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,465 | 20 | 4 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,470 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,470 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,465 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,465 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,465 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,460 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,445 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,480 | 35 | 13 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,500 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,495 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,495 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,495 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,495 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,515 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,550 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,560 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,575 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,575 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,575 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,570 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,545 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,505 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,520 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,470 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,495 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,470 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,440 | 30 | 11 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,380 | 25 | 7 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,375 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,370 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,425 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,385 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,345 | 25 | 4 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,335 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,380 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,400 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,410 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,415 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,425 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,360 | 60 | 8 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,340 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,305 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,315 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,330 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,355 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,355 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,320 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,300 | 20 | 22 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,250 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,255 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,285 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,295 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,320 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,315 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,315 | 25 | 3 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,230 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,260 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,290 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,260 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,300 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,320 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,300 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,415 | 140 | 1 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,420 | 5 | 6 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,400 | 20 | 8 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,385 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,425 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,500 | 55 | 1 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,495 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,465 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,525 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,565 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,550 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,540 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,550 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,580 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,685 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,680 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,695 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,710 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,870 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,885 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,895 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,840 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,870 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,870 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,805 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,745 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,795 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,860 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,855 | 5 | 4 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,715 | 140 | 2 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,710 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,690 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,655 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,685 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,670 | 15 | 4 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,625 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,675 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,615 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,590 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,525 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,550 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,575 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,585 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,585 | 25 | 3 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,620 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,630 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,600 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,585 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,560 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,530 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,505 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,560 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,515 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,480 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,465 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,425 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,465 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,450 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,425 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,435 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,415 | 20 | 3 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,435 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,450 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,515 | 80 | 4 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,570 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,525 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,470 | 55 | 3 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,435 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,425 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,475 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,415 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,405 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,400 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,430 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,420 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,430 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,425 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,385 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,340 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,345 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,350 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,375 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,305 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,310 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,280 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,335 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,375 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,370 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,325 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,245 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,235 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,210 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,245 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,195 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,160 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,155 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,165 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,140 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,160 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,165 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,140 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,125 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,205 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,180 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,150 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,155 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,180 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,185 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,240 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,190 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,180 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,175 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,140 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,135 | 5 | 4 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,115 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,145 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,155 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,130 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,150 | 20 | 4 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,175 | 25 | 4 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,200 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,170 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,165 | 5 | 2 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
2
광양시 284가구 비바람에 정전…1시간 만에 복구
-
3
삼성전자 인도법인, 파업시위대 접근금지 신청…해고 경고도(종합)
-
4
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
5
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
6
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
7
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
8
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
9
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
10
루프트한자, 베이징 운항 중단…中 저가공세 대응