매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,335	10	0	0	0	0.00%	1,000,000
24.11.21	11,315	20	0	0	0	0.00%	1,000,000
24.11.20	11,310	5	0	0	0	0.00%	1,000,000
24.11.19	11,300	10	0	0	0	0.00%	1,000,000
24.11.18	11,290	10	0	0	0	0.00%	1,000,000
24.11.15	11,290	5	0	0	0	0.00%	1,000,000
24.11.14	11,285	5	106	0	0	0.00%	1,000,000
24.11.13	11,300	15	0	0	0	0.00%	1,000,000
24.11.12	11,300	0	0	0	0	0.00%	1,000,000
24.11.11	11,300	0	0	0	0	0.00%	1,000,000
24.11.08	11,285	15	0	0	0	0.00%	1,000,000
24.11.07	11,270	15	0	0	0	0.00%	0
24.11.06	11,280	10	0	0	0	0.00%	0
24.11.05	11,280	0	0	0	0	0.00%	0
24.11.04	11,275	5	10	0	0	0.00%	0
24.11.01	11,270	5	0	0	0	0.00%	0
24.10.31	11,275	5	0	0	0	0.00%	0
24.10.30	11,265	10	10	0	0	0.00%	0
24.10.29	11,265	0	0	0	0	0.00%	0
24.10.28	11,290	25	0	0	0	0.00%	0
24.10.25	11,290	0	0	0	0	0.00%	0
24.10.24	11,255	35	30	0	0	0.00%	0
24.10.23	11,255	0	0	0	0	0.00%	0
24.10.22	11,275	20	0	0	0	0.00%	0
24.10.21	11,275	0	20	0	0	0.00%	0
24.10.18	11,290	15	50	0	0	0.00%	0
24.10.17	11,285	5	100	0	0	0.00%	0
24.10.16	11,270	15	0	0	0	0.00%	0
24.10.15	11,260	10	10	0	0	0.00%	0
24.10.14	11,260	0	210	0	0	0.00%	0
24.10.11	11,245	15	21	0	0	0.00%	0
24.10.10	11,245	0	10	0	0	0.00%	0
24.10.08	11,230	15	0	0	0	0.00%	0
24.10.07	11,290	60	0	0	0	0.00%	0
24.10.04	11,305	15	0	0	0	0.00%	0
24.10.02	11,290	15	0	0	0	0.00%	0
24.09.30	11,290	0	0	0	0	0.00%	0
24.09.27	11,290	0	106	0	0	0.00%	0
24.09.26	11,290	0	0	0	0	0.00%	0
24.09.25	11,285	5	130	0	0	0.00%	0
24.09.24	11,275	10	130	0	0	0.00%	0
24.09.23	11,285	10	0	0	0	0.00%	0
24.09.20	11,285	0	0	0	0	0.00%	0
24.09.19	11,290	5	0	0	0	0.00%	0
24.09.13	11,265	25	0	0	0	0.00%	0
24.09.12	11,265	0	0	0	0	0.00%	0
24.09.11	11,255	10	1	0	0	0.00%	0
24.09.10	11,250	5	0	0	0	0.00%	0
24.09.09	11,255	5	0	0	0	0.00%	0
24.09.06	11,245	10	0	0	0	0.00%	0
24.09.05	11,230	15	0	0	0	0.00%	0
24.09.04	11,210	20	0	0	0	0.00%	0
24.09.03	11,210	0	0	0	0	0.00%	0
24.09.02	11,220	10	0	0	0	0.00%	0
24.08.30	11,220	0	0	0	0	0.00%	0
24.08.29	11,225	5	4	0	0	0.00%	0
24.08.28	11,220	5	0	0	0	0.00%	0
24.08.27	11,255	35	37	0	0	0.00%	0
24.08.26	11,240	15	1	0	0	0.00%	0
24.08.23	11,245	5	0	0	0	0.00%	0
24.08.22	11,245	0	3	0	0	0.00%	0
24.08.21	11,230	15	1	0	0	0.00%	0
24.08.20	11,240	10	0	0	0	0.00%	0
24.08.19	11,240	0	0	0	0	0.00%	0
24.08.16	11,260	20	0	0	0	0.00%	0
24.08.14	11,240	20	1	0	0	0.00%	0
24.08.13	11,225	15	1	0	0	0.00%	0
24.08.12	11,225	0	0	0	0	0.00%	0
24.08.09	11,235	10	0	0	0	0.00%	0
24.08.08	11,220	15	1	0	0	0.00%	0
24.08.07	11,230	10	62	0	0	0.00%	0
24.08.06	11,265	35	1	0	0	0.00%	0
24.08.05	11,220	45	17	0	0	0.00%	0
24.08.02	11,205	15	0	0	0	0.00%	0
24.08.01	11,190	15	0	0	0	0.00%	0
24.07.31	11,195	5	0	0	0	0.00%	0
24.07.30	11,200	5	0	0	0	0.00%	0
24.07.29	11,175	25	45	0	0	0.00%	0
24.07.26	11,175	0	1	0	0	0.00%	0
24.07.25	11,160	15	1	0	0	0.00%	0
24.07.24	11,145	15	1	0	0	0.00%	0
24.07.23	11,130	15	1	0	0	0.00%	0
24.07.22	11,145	15	2	0	0	0.00%	0
24.07.19	11,155	10	0	0	0	0.00%	0
24.07.18	11,165	10	0	0	0	0.00%	0
24.07.17	11,150	15	1	0	0	0.00%	0
24.07.16	11,135	15	1	0	0	0.00%	0
24.07.15	11,125	10	1	0	0	0.00%	0
24.07.12	11,110	15	0	0	0	0.00%	0
24.07.11	11,125	15	3	0	0	0.00%	0
24.07.10	11,125	0	0	0	0	0.00%	0
24.07.09	11,120	5	1	0	0	0.00%	0
24.07.08	11,105	15	8	0	0	0.00%	0
24.07.05	11,105	0	0	0	0	0.00%	0
24.07.04	11,090	15	0	0	0	0.00%	0
24.07.03	11,080	10	0	0	0	0.00%	0
24.07.02	11,065	15	0	0	0	0.00%	0
24.07.01	11,070	5	4	0	0	0.00%	0
24.06.28	11,070	0	5	0	0	0.00%	0
24.06.27	11,070	0	11	0	0	0.00%	0
24.06.26	11,075	5	0	0	0	0.00%	0
24.06.25	11,075	0	9	0	0	0.00%	0
24.06.24	11,075	0	0	0	0	0.00%	0
24.06.21	11,075	0	0	0	0	0.00%	0
24.06.20	11,075	0	0	0	0	0.00%	0
24.06.19	11,060	15	0	0	0	0.00%	0
24.06.18	11,060	0	0	0	0	0.00%	0
24.06.17	11,045	15	9	0	0	0.00%	0
24.06.14	11,030	15	9	0	0	0.00%	0
24.06.13	11,010	20	0	0	0	0.00%	0
24.06.12	11,010	0	0	0	0	0.00%	0
24.06.11	11,000	10	96	0	0	0.00%	0
24.06.10	11,015	15	0	0	0	0.00%	0
24.06.07	10,995	20	3	0	0	0.00%	0
24.06.05	10,985	10	0	0	0	0.00%	0
24.06.04	10,955	30	26	0	0	0.00%	0
24.06.03	10,950	5	0	0	0	0.00%	0
24.05.31	10,955	5	0	0	0	0.00%	0
24.05.30	10,960	5	0	0	0	0.00%	0
24.05.29	10,965	5	0	0	0	0.00%	0
24.05.28	10,960	5	0	0	0	0.00%	0
24.05.27	10,960	0	0	0	0	0.00%	0
24.05.24	10,960	0	0	0	0	0.00%	0
24.05.23	10,955	5	0	0	0	0.00%	0
24.05.22	10,955	0	0	0	0	0.00%	0
24.05.21	10,955	0	0	0	0	0.00%	0
24.05.20	10,960	5	0	0	0	0.00%	0
24.05.17	10,945	15	0	0	0	0.00%	0
24.05.16	10,930	15	0	0	0	0.00%	0
24.05.14	10,930	0	0	0	0	0.00%	0
24.05.13	10,925	5	0	0	0	0.00%	0
24.05.10	10,925	0	0	0	0	0.00%	0
24.05.09	10,925	0	0	0	0	0.00%	0
24.05.08	10,905	20	0	0	0	0.00%	0
24.05.07	10,890	15	0	0	0	0.00%	0
24.05.03	10,880	10	0	0	0	0.00%	0
24.05.02	10,865	15	0	0	0	0.00%	0
24.04.30	10,865	0	0	0	0	0.00%	0
24.04.29	10,865	0	0	0	0	0.00%	0
24.04.26	10,870	5	0	0	0	0.00%	0
24.04.25	10,880	0	0	0	0	0.00%	0
24.04.24	10,880	0	0	0	0	0.00%	0
24.04.23	10,880	0	0	0	0	0.00%	0
24.04.22	10,895	0	0	0	0	0.00%	0
24.04.19	10,895	0	0	0	0	0.00%	0
24.04.18	10,880	15	1	0	0	0.00%	0
24.04.17	10,885	5	1	0	0	0.00%	0
24.04.16	10,905	20	5	0	0	0.00%	0
24.04.15	10,900	0	0	0	0	0.00%	0
24.04.11	10,915	15	1	0	0	0.00%	0
24.04.09	10,930	15	20	0	0	0.00%	0
24.04.05	10,935	5	2	0	0	0.00%	0
24.04.03	10,940	5	1	0	0	0.00%	0
24.03.29	10,940	5	1	0	0	0.00%	0
24.03.22	10,910	20	16	0	0	0.00%	0
24.03.15	10,940	10	1	0	0	0.00%	0
24.03.06	10,895	15	9	0	0	0.00%	0
24.01.31	10,895	10	9	0	0	0.00%	0
24.01.05	10,890	20	4	0	0	0.00%	0
24.01.03	10,885	5	5	0	0	0.00%	0
24.01.02	10,925	40	23	0	0	0.00%	0
23.12.28	10,895	30	5	0	0	0.00%	0
23.12.21	10,870	25	9	0	0	0.00%	0
23.12.20	10,845	25	5	0	0	0.00%	0
23.12.19	10,850	5	11	0	0	0.00%	0
23.12.15	10,865	20	29	0	0	0.00%	0
23.12.14	10,785	80	11	0	0	0.00%	0
23.12.13	10,780	5	1	0	0	0.00%	0
23.12.08	10,765	15	18	0	0	0.00%	0
23.12.07	10,785	20	3	0	0	0.00%	0
23.12.06	10,765	20	2	0	0	0.00%	0
23.11.29	10,700	40	9	0	0	0.00%	0
23.11.17	10,670	25	1	0	0	0.00%	0
23.11.09	10,580	20	1	0	0	0.00%	0
23.10.25	10,490	5	9	0	0	0.00%	0
23.10.18	10,500	15	1	0	0	0.00%	0
23.08.23	10,525	15	1	0	0	0.00%	0
23.08.04	10,560	20	1	0	0	0.00%	0
23.07.21	10,610	5	1	0	0	0.00%	0
23.07.13	10,535	45	2	0	0	0.00%	0
23.07.07	10,555	20	1	0	0	0.00%	0
23.07.03	10,550	30	1	0	0	0.00%	0
23.06.13	10,595	5	6	0	0	0.00%	0
23.05.25	10,625	35	1	0	0	0.00%	0
23.05.23	10,650	10	47	0	0	0.00%	0
23.05.22	10,640	10	47	0	0	0.00%	0
23.04.11	10,655	0	5	0	0	0.00%	0