메리츠 인버스 2X 국채3년 ETN
(Q610048 ) I 코스피 ETN 09.20 15:339,750 | 전일 | 9,750 | 고가 | 9,750 | 상한가 | 15,600 |
거래량 (주) |
0 |
0 0.00% | 시가 | 9,750 | 저가 | 9,750 | 하한가 | 3,900 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 9,750 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.19 | 9,755 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.13 | 9,765 | 10 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.12 | 9,750 | 15 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.11 | 9,760 | 10 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.10 | 9,760 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.09 | 9,760 | 0 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.09.06 | 9,765 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.05 | 9,770 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.09.04 | 9,775 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,775 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,770 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,770 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,760 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,765 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,740 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,760 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,750 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,760 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,760 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,750 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,740 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,745 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,745 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,750 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,745 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,745 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,745 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,690 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,750 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,760 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,765 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,760 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,750 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,775 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,775 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,775 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,780 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,780 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,780 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,775 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,765 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,765 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,775 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,790 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,805 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,780 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,780 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,780 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,785 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,785 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,795 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,805 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,810 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,810 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,820 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,815 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,810 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,805 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,805 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,810 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,795 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,810 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,805 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,825 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,835 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,845 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,850 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,825 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,845 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,860 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,870 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,875 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,870 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,870 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,860 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,860 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,865 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,855 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,855 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,855 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,850 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,845 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,840 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,875 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,870 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,870 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,870 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,860 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,860 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,890 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,890 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,895 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,895 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,895 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,895 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,885 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,875 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,875 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,865 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,865 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,865 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,855 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,805 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,795 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,805 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,800 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,815 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,710 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,720 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,730 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,750 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,725 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,720 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,730 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,800 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,770 | 40 | 3 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,790 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,825 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,825 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,855 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,885 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,010 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,900 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,885 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,825 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,880 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,890 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,855 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,855 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,660 | 10 | 620 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,670 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,650 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,660 | 5 | 122 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,645 | 15 | 122 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
루프트한자, 베이징 운항 중단…中 저가공세 대응
-
2
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
3
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
4
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
5
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
6
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
7
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
8
尹 "한·체코 원전동맹 기대" 피알라 총리 "획기적 관계 발전"(종합)
-
9
“누가 한물 갔대”…빅테크 주춤할 때, 백전노장들 다시 봐야 하는 이유
-
10
尹, 체코와 원전동맹 굳히기…'글로벌 원전생태계' 개척 교두보