매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	79,280	1,725	563	0	0	0.00%	2,500,000
24.09.19	75,570	3,710	565	0	0	0.00%	2,500,000
24.09.13	80,455	4,885	1,532	0	0	0.00%	2,500,000
24.09.12	83,065	2,610	354	0	0	0.00%	2,500,000
24.09.11	89,655	6,590	931	0	0	0.00%	2,500,000
24.09.10	84,880	4,775	391	0	0	0.00%	2,500,000
24.09.09	80,660	4,220	749	0	0	0.00%	2,500,000
24.09.06	92,295	11,635	517	0	0	0.00%	2,500,000
24.09.05	86,360	5,935	777	0	0	0.00%	2,500,000
24.09.04	87,605	1,245	618	0	0	0.00%	0
24.09.03	89,600	1,995	299	0	0	0.00%	0
24.09.02	91,085	1,485	72	0	0	0.00%	0
24.08.30	93,385	2,300	75	0	0	0.00%	0
24.08.29	96,035	2,650	195	0	0	0.00%	0
24.08.28	93,470	2,565	647	0	0	0.00%	0
24.08.27	88,655	4,815	1,313	0	0	0.00%	0
24.08.26	87,220	1,435	607	0	0	0.00%	0
24.08.23	79,135	8,085	666	0	0	0.00%	0
24.08.22	78,120	1,015	611	0	0	0.00%	0
24.08.21	76,930	1,190	237	0	0	0.00%	0
24.08.20	84,600	7,670	652	0	0	0.00%	0
24.08.19	79,115	5,485	831	0	0	0.00%	0
24.08.16	81,775	2,660	147	0	0	0.00%	0
24.08.14	80,155	1,620	2,576	0	0	0.00%	0
24.08.13	76,370	3,785	2,612	0	0	0.00%	0
24.08.12	81,750	5,380	226	0	0	0.00%	0
24.08.09	87,335	5,585	452	0	0	0.00%	0
24.08.08	92,065	4,730	505	0	0	0.00%	0
24.08.07	99,075	7,010	487	0	0	0.00%	0
24.08.06	103,765	4,690	1,250	0	0	0.00%	0
24.08.05	98,685	5,085	430	0	0	0.00%	0
24.08.02	90,420	8,265	857	0	0	0.00%	0
24.08.01	84,095	6,325	2,654	0	0	0.00%	0
24.07.31	91,775	7,680	1,393	0	0	0.00%	0
24.07.30	88,295	3,480	1,889	0	0	0.00%	0
24.07.29	89,015	720	1,058	0	0	0.00%	0
24.07.26	83,895	5,120	4,052	0	0	0.00%	0
24.07.25	81,605	2,290	200	0	0	0.00%	0
24.07.24	75,455	6,150	297	0	0	0.00%	0
24.07.23	81,900	6,445	586	0	0	0.00%	0
24.07.22	86,880	4,980	887	0	0	0.00%	0
24.07.19	92,680	5,800	3,807	0	0	0.00%	0
24.07.18	82,800	9,880	2,303	0	0	0.00%	0
24.07.17	84,155	1,355	2,072	0	0	0.00%	0
24.07.16	79,005	5,150	2,893	0	0	0.00%	0
24.07.15	78,200	805	3,102	0	0	0.00%	0
24.07.12	74,290	3,910	7,994	0	0	0.00%	0
24.07.11	73,660	630	4,332	0	0	0.00%	0
24.07.10	71,730	1,930	562	0	0	0.00%	0
24.07.09	74,045	2,315	9,564	0	0	0.00%	0
24.07.08	73,275	770	9,717	0	0	0.00%	0
24.07.05	68,670	4,605	2,871	0	0	0.00%	0
24.07.04	68,165	505	2,784	0	0	0.00%	0
24.07.03	66,830	1,335	5,989	0	0	0.00%	0
24.07.02	61,500	5,330	8,732	0	0	0.00%	0
24.07.01	55,975	5,525	4,970	0	0	0.00%	0
24.06.28	53,760	2,215	6,315	0	0	0.00%	0
24.06.27	50,620	3,140	10,750	0	0	0.00%	0
24.06.26	48,290	2,330	2,485	0	0	0.00%	0
24.06.25	52,670	4,380	7,838	0	0	0.00%	0
24.06.24	51,315	1,355	7,754	0	0	0.00%	0
24.06.21	47,350	3,965	23,316	0	0	0.00%	0
24.06.20	46,550	800	3,447	0	0	0.00%	0
24.06.19	50,225	3,675	8,001	0	0	0.00%	0
24.06.18	50,725	500	15,628	0	0	0.00%	0
24.06.17	46,650	4,075	11,869	0	0	0.00%	0
24.06.14	43,920	2,730	13,839	0	0	0.00%	0
24.06.13	41,845	2,075	7,786	0	0	0.00%	0
24.06.12	45,055	3,210	13,573	0	0	0.00%	0
24.06.11	46,075	1,020	4,408	0	0	0.00%	0
24.06.10	51,730	5,655	18,802	0	0	0.00%	0
24.06.07	59,750	8,020	22,601	0	0	0.00%	0
24.06.05	56,320	3,430	6,151	0	0	0.00%	0
24.06.04	58,775	2,455	1,796	0	0	0.00%	0
24.06.03	65,240	6,465	9,318	0	0	0.00%	0
24.05.31	60,720	4,520	4,872	0	0	0.00%	0
24.05.30	54,055	6,665	12,862	0	0	0.00%	0
24.05.29	57,005	2,950	7,259	0	0	0.00%	0
24.05.28	57,295	290	3,798	0	0	0.00%	0
24.05.27	50,160	7,135	7,766	0	0	0.00%	0
24.05.24	48,075	2,085	10,068	0	0	0.00%	0
24.05.23	56,950	8,875	8,254	0	0	0.00%	0
24.05.22	54,080	2,870	5,657	0	0	0.00%	0
24.05.21	56,865	2,785	3,872	0	0	0.00%	0
24.05.20	62,750	5,885	4,010	0	0	0.00%	0
24.05.17	66,220	3,470	3,370	0	0	0.00%	0
24.05.16	69,595	3,375	3,835	0	0	0.00%	0
24.05.14	74,330	4,735	2,744	0	0	0.00%	0
24.05.13	70,390	3,940	5,131	0	0	0.00%	0
24.05.10	77,535	7,145	4,517	0	0	0.00%	0
24.05.09	76,885	650	2,223	0	0	0.00%	0
24.05.08	79,975	3,090	6,814	0	0	0.00%	0
24.05.07	92,620	12,645	6,358	0	0	0.00%	0
24.05.03	98,750	6,130	1,699	0	0	0.00%	0
24.05.02	90,045	8,705	2,326	0	0	0.00%	0
24.04.30	100,045	10,000	947	0	0	0.00%	0
24.04.29	98,020	2,025	4,865	0	0	0.00%	0
24.04.26	98,600	580	504	0	0	0.00%	0
24.04.25	87,350	11,250	1,717	0	0	0.00%	0
24.04.24	92,280	4,930	1,881	0	0	0.00%	0
24.04.23	100,925	8,645	1,745	0	0	0.00%	0
24.04.22	99,525	1,400	875	0	0	0.00%	0
24.04.19	99,720	195	2,731	0	0	0.00%	0
24.04.18	102,430	2,710	2,687	0	0	0.00%	0
24.04.17	104,280	1,850	381	0	0	0.00%	0
24.04.16	95,820	8,460	670	0	0	0.00%	0
24.04.15	98,060	0	0	0	0	0.00%	0
24.04.12	93,050	5,010	1,932	0	0	0.00%	0
24.04.11	93,090	40	1,130	0	0	0.00%	0
24.04.09	104,355	11,265	1,465	0	0	0.00%	0
24.04.08	102,285	2,070	244	0	0	0.00%	0
24.04.05	94,220	8,065	756	0	0	0.00%	0
24.04.04	94,625	405	120	0	0	0.00%	0
24.04.03	95,395	770	451	0	0	0.00%	0
24.04.02	107,430	12,035	764	0	0	0.00%	0
24.04.01	104,765	2,665	607	0	0	0.00%	0
24.03.29	109,335	4,570	391	0	0	0.00%	0
24.03.28	101,815	7,520	1,197	0	0	0.00%	0
24.03.27	100,580	1,235	1,000	0	0	0.00%	0
24.03.26	98,970	1,610	1,245	0	0	0.00%	0
24.03.25	96,050	2,920	1,472	0	0	0.00%	0
24.03.22	95,475	575	2,526	0	0	0.00%	0
24.03.21	91,530	3,945	446	0	0	0.00%	0
24.03.20	94,375	2,845	1,110	0	0	0.00%	0
24.03.19	92,900	1,475	1,519	0	0	0.00%	0
24.03.18	93,715	815	1,113	0	0	0.00%	0
24.03.15	102,785	9,070	5,665	0	0	0.00%	0
24.03.14	99,220	3,565	939	0	0	0.00%	0
24.03.13	94,685	4,535	1,695	0	0	0.00%	0
24.03.12	88,990	5,695	599	0	0	0.00%	0
24.03.11	89,840	850	727	0	0	0.00%	0
24.03.08	78,620	11,220	2,304	0	0	0.00%	0
24.03.07	77,675	945	969	0	0	0.00%	0
24.03.06	79,560	1,885	1,119	0	0	0.00%	0
24.03.05	82,980	3,420	5,432	0	0	0.00%	0
24.03.04	85,650	2,670	1,860	0	0	0.00%	0
24.02.29	91,190	5,540	814	0	0	0.00%	0
24.02.28	98,845	7,655	877	0	0	0.00%	0
24.02.27	94,455	4,390	2,371	0	0	0.00%	0
24.02.26	95,615	1,160	2,240	0	0	0.00%	0
24.02.23	88,315	7,300	2,062	0	0	0.00%	0
24.02.22	101,460	13,145	313	0	0	0.00%	0
24.02.21	120,275	18,815	1,607	0	0	0.00%	0
24.02.20	119,730	545	2,459	0	0	0.00%	0
24.02.19	117,020	2,710	848	0	0	0.00%	0
24.02.16	114,415	2,605	2,217	0	0	0.00%	0
24.02.15	107,880	6,535	2,054	0	0	0.00%	0
24.02.14	99,510	8,370	700	0	0	0.00%	0
24.02.13	82,545	16,965	155	0	0	0.00%	0
24.02.08	78,170	4,375	728	0	0	0.00%	0
24.02.07	73,650	4,520	620	0	0	0.00%	0
24.02.06	72,545	1,105	761	0	0	0.00%	0
24.02.05	74,335	1,790	5,813	0	0	0.00%	0
24.02.02	68,835	5,500	2,126	0	0	0.00%	0
24.02.01	75,115	6,280	6,263	0	0	0.00%	0
24.01.31	74,905	210	6,658	0	0	0.00%	0
24.01.30	70,615	4,290	4,986	0	0	0.00%	0
24.01.29	67,000	3,615	11,612	0	0	0.00%	0
24.01.26	60,505	6,495	6,636	0	0	0.00%	0
24.01.25	67,765	7,260	5,251	0	0	0.00%	0
24.01.24	71,440	3,675	4,086	0	0	0.00%	0
24.01.23	70,850	590	10,088	0	0	0.00%	0
24.01.22	58,500	12,350	13,201	0	0	0.00%	0
24.01.19	54,865	3,635	4,503	0	0	0.00%	0
24.01.18	56,300	1,435	5,426	0	0	0.00%	0
24.01.17	54,500	1,800	8,573	0	0	0.00%	0
24.01.16	52,870	1,630	7,713	0	0	0.00%	0
24.01.15	51,305	1,565	6,678	0	0	0.00%	0
24.01.12	52,990	1,685	6,257	0	0	0.00%	0
24.01.11	51,115	1,875	14,561	0	0	0.00%	0
24.01.10	58,215	7,100	17,389	0	0	0.00%	0
24.01.09	61,120	2,905	11,380	0	0	0.00%	0
24.01.08	63,485	2,365	3,695	0	0	0.00%	0
24.01.05	66,575	3,090	5,827	0	0	0.00%	0
24.01.04	76,865	10,290	6,283	0	0	0.00%	0
24.01.03	71,810	5,055	176	0	0	0.00%	0
24.01.02	85,995	14,185	1,649	0	0	0.00%	0
23.12.28	83,590	2,405	406	0	0	0.00%	0
23.12.27	88,415	4,825	654	0	0	0.00%	0
23.12.26	84,900	3,515	607	0	0	0.00%	0
23.12.22	95,115	10,215	1,111	0	0	0.00%	0
23.12.21	89,650	5,465	241	0	0	0.00%	0
23.12.20	88,545	1,105	4,685	0	0	0.00%	0
23.12.19	86,505	2,040	2,740	0	0	0.00%	0
23.12.18	93,275	6,770	1,344	0	0	0.00%	0
23.12.15	96,455	3,180	34,841	0	0	0.00%	0
23.12.14	105,650	9,195	5,602	0	0	0.00%	0
23.12.13	94,935	10,715	1,637	0	0	0.00%	0
23.12.12	94,405	530	13,667	0	0	0.00%	0
23.12.11	83,860	10,545	5,979	0	0	0.00%	0
23.12.08	86,930	3,070	190	0	0	0.00%	0
23.12.07	78,145	8,785	2,043	0	0	0.00%	0
23.12.06	77,500	645	306	0	0	0.00%	0
23.12.05	77,545	45	1,455	0	0	0.00%	0
23.12.04	72,300	5,245	676	0	0	0.00%	0
23.12.01	71,875	425	708	0	0	0.00%	0
23.11.30	72,725	850	465	0	0	0.00%	0
23.11.29	65,210	7,515	1,111	0	0	0.00%	0
23.11.28	67,065	1,855	4,051	0	0	0.00%	0
23.11.27	61,200	5,865	103	0	0	0.00%	0
23.11.24	62,880	1,680	8,179	0	0	0.00%	0
23.11.23	63,925	1,045	600	0	0	0.00%	0
23.11.22	60,510	3,415	3,757	0	0	0.00%	0
23.11.21	59,510	1,000	2,976	0	0	0.00%	0
23.11.20	53,940	5,570	4,850	0	0	0.00%	0
23.11.17	50,515	3,425	2,876	0	0	0.00%	0
23.11.16	53,705	2,305	2,896	0	0	0.00%	0
23.11.15	49,390	4,315	2,086	0	0	0.00%	0
23.11.14	51,800	2,410	3,586	0	0	0.00%	0
23.11.13	54,140	2,340	935	0	0	0.00%	0
23.11.10	50,860	3,280	2,611	0	0	0.00%	0
23.11.09	49,115	1,745	3,703	0	0	0.00%	0
23.11.08	46,065	3,050	2,121	0	0	0.00%	0
23.11.07	43,175	2,890	3,099	0	0	0.00%	0
23.11.06	40,150	3,025	2,096	0	0	0.00%	0
23.11.03	41,635	1,485	1,000	0	0	0.00%	0
23.11.02	39,140	2,495	2,327	0	0	0.00%	0
23.11.01	45,390	6,250	5,685	0	0	0.00%	0
23.10.31	44,910	480	3,773	0	0	0.00%	0
23.10.30	40,555	4,355	2,816	0	0	0.00%	0
23.10.27	44,690	4,135	4,904	0	0	0.00%	0
23.10.26	46,320	1,630	5,916	0	0	0.00%	0
23.10.25	48,100	1,780	786	0	0	0.00%	0
23.10.24	48,790	690	3,159	0	0	0.00%	0
23.10.23	46,295	2,495	2,864	0	0	0.00%	0
23.10.20	42,360	3,935	14,801	0	0	0.00%	0
23.10.19	42,820	460	869	0	0	0.00%	0
23.10.18	42,290	530	7,398	0	0	0.00%	0
23.10.17	41,800	490	3,068	0	0	0.00%	0
23.10.16	39,805	1,995	7,623	0	0	0.00%	0
23.10.13	38,805	1,000	3,482	0	0	0.00%	0
23.10.12	37,595	1,210	1,873	0	0	0.00%	0
23.10.11	39,120	1,525	4,074	0	0	0.00%	0
23.10.10	43,900	4,780	10,692	0	0	0.00%	0
23.10.06	49,760	5,860	11,109	0	0	0.00%	0
23.10.05	51,650	1,890	4,282	0	0	0.00%	0
23.10.04	54,445	2,795	1,537	0	0	0.00%	0
23.09.27	54,655	210	1,280	0	0	0.00%	0
23.09.26	54,960	305	1,957	0	0	0.00%	0
23.09.25	55,915	955	1,014	0	0	0.00%	0
23.09.22	53,240	2,675	5,566	0	0	0.00%	0
23.09.21	51,465	1,775	1,719	0	0	0.00%	0
23.09.20	51,015	450	3,971	0	0	0.00%	0
23.09.19	53,675	2,660	2,193	0	0	0.00%	0
23.09.18	51,370	2,305	1,617	0	0	0.00%	0
23.09.15	50,385	985	475	0	0	0.00%	0
23.09.14	50,080	305	1,938	0	0	0.00%	0
23.09.13	54,320	4,240	2,628	0	0	0.00%	0
23.09.12	56,650	2,330	367	0	0	0.00%	0
23.09.11	54,040	2,610	2,041	0	0	0.00%	0
23.09.08	58,825	4,785	870	0	0	0.00%	0
23.09.07	56,720	2,105	3,676	0	0	0.00%	0
23.09.06	53,365	3,355	2,900	0	0	0.00%	0
23.09.05	51,660	1,705	925	0	0	0.00%	0
23.09.04	49,195	2,465	1,979	0	0	0.00%	0
23.09.01	48,330	865	2,392	0	0	0.00%	0
23.08.31	53,065	4,735	5,425	0	0	0.00%	0
23.08.30	53,595	530	6,784	0	0	0.00%	0
23.08.29	50,645	2,950	10,816	0	0	0.00%	0
23.08.28	54,895	4,250	4,916	0	0	0.00%	0
23.08.25	57,390	2,495	5,659	0	0	0.00%	0
23.08.24	53,455	3,935	6,655	0	0	0.00%	0
23.08.23	51,505	1,950	755	0	0	0.00%	0
23.08.22	50,310	1,195	2,861	0	0	0.00%	0
23.08.21	49,885	425	1,929	0	0	0.00%	0
23.08.18	51,455	1,570	965	0	0	0.00%	0
23.08.17	49,455	2,000	2,331	0	0	0.00%	0
23.08.16	46,040	3,415	4,182	0	0	0.00%	0
23.08.14	46,015	25	350	0	0	0.00%	0
23.08.11	40,250	5,765	5,905	0	0	0.00%	0
23.08.10	47,710	7,460	6,991	0	0	0.00%	0
23.08.09	50,390	2,680	2,979	0	0	0.00%	0
23.08.08	55,235	4,845	1,150	0	0	0.00%	0
23.08.07	56,430	1,195	132	0	0	0.00%	0
23.08.04	60,305	3,875	131	0	0	0.00%	0
23.08.03	56,335	3,970	1,024	0	0	0.00%	0
23.08.02	52,965	3,370	887	0	0	0.00%	0
23.08.01	53,110	145	138	0	0	0.00%	0
23.07.31	54,700	1,590	213	0	0	0.00%	0
23.07.28	52,210	2,490	243	0	0	0.00%	0
23.07.27	50,340	1,870	189	0	0	0.00%	0
23.07.26	50,300	40	142	0	0	0.00%	0
23.07.25	51,885	1,585	850	0	0	0.00%	0
23.07.24	51,250	635	1,413	0	0	0.00%	0
23.07.21	55,535	4,285	1,268	0	0	0.00%	0
23.07.20	55,760	225	143	0	0	0.00%	0
23.07.19	59,085	3,325	480	0	0	0.00%	0
23.07.18	59,335	250	818	0	0	0.00%	0
23.07.17	59,200	135	631	0	0	0.00%	0
23.07.14	55,310	3,890	926	0	0	0.00%	0
23.07.13	52,790	2,520	173	0	0	0.00%	0
23.07.12	55,265	2,475	176	0	0	0.00%	0
23.07.11	56,770	1,505	221	0	0	0.00%	0
23.07.10	56,345	425	1,775	0	0	0.00%	0
23.07.07	56,060	285	234	0	0	0.00%	0
23.07.06	51,535	4,525	1,536	0	0	0.00%	0
23.07.05	54,145	2,610	627	0	0	0.00%	0
23.07.04	53,470	675	377	0	0	0.00%	0
23.07.03	55,050	1,580	1,744	0	0	0.00%	0
23.06.30	55,390	340	1,362	0	0	0.00%	0
23.06.29	49,890	5,500	6,335	0	0	0.00%	0
23.06.28	48,305	1,585	1,212	0	0	0.00%	0
23.06.27	48,250	55	1,913	0	0	0.00%	0
23.06.26	56,020	7,770	5,704	0	0	0.00%	0
23.06.23	56,650	630	1,932	0	0	0.00%	0
23.06.22	61,575	4,925	963	0	0	0.00%	0
23.06.21	53,955	7,620	4,153	0	0	0.00%	0
23.06.20	57,680	3,725	2,440	0	0	0.00%	0
23.06.19	59,635	1,955	1,607	0	0	0.00%	0
23.06.16	72,225	12,590	5,207	0	0	0.00%	0
23.06.15	73,585	1,360	405	0	0	0.00%	0
23.06.14	75,820	2,235	182	0	0	0.00%	0
23.06.13	76,650	830	199	0	0	0.00%	0
23.06.12	73,800	2,850	143	0	0	0.00%	0
23.06.09	74,360	560	178	0	0	0.00%	0
23.06.08	77,275	2,915	147	0	0	0.00%	0
23.06.07	80,575	3,300	248	0	0	0.00%	0
23.06.05	84,440	3,865	437	0	0	0.00%	0
23.06.02	77,990	6,450	541	0	0	0.00%	0
23.06.01	75,360	2,630	568	0	0	0.00%	0
23.05.31	72,340	3,020	797	0	0	0.00%	0
23.05.30	65,815	6,525	1,621	0	0	0.00%	0
23.05.26	61,485	4,330	1,461	0	0	0.00%	0
23.05.25	63,955	2,470	3,307	0	0	0.00%	0
23.05.24	62,530	1,425	1,005	0	0	0.00%	0
23.05.23	57,340	5,190	3,484	0	0	0.00%	0
23.05.22	55,100	2,240	43,074	0	0	0.00%	0
23.05.19	66,605	11,505	6,725	0	0	0.00%	0
23.05.18	67,145	540	734	0	0	0.00%	0
23.05.17	66,080	1,065	1,014	0	0	0.00%	0
23.05.16	69,985	3,905	1,217	0	0	0.00%	0
23.05.15	78,700	8,715	3,009	0	0	0.00%	0
23.05.12	77,175	1,525	1,008	0	0	0.00%	0
23.05.11	74,185	2,990	602	0	0	0.00%	0
23.05.10	75,460	1,275	867	0	0	0.00%	0
23.05.09	77,795	2,335	1,414	0	0	0.00%	0
23.05.08	78,740	945	219	0	0	0.00%	0
23.05.04	74,950	3,790	1,530	0	0	0.00%	0
23.05.03	69,675	5,275	1,076	0	0	0.00%	0
23.05.02	68,540	1,135	2,316	0	0	0.00%	0
23.04.28	70,985	2,445	3,307	0	0	0.00%	0
23.04.27	66,120	4,865	1,524	0	0	0.00%	0
23.04.26	63,855	2,265	1,165	0	0	0.00%	0
23.04.25	67,050	3,195	14,450	0	0	0.00%	0
23.04.24	66,295	755	15,533	0	0	0.00%	0
23.04.21	66,315	20	763	0	0	0.00%	0
23.04.20	60,945	5,370	3,882	0	0	0.00%	0
23.04.19	65,645	4,700	11,003	0	0	0.00%	0
23.04.18	70,520	4,875	13,819	0	0	0.00%	0
23.04.17	80,460	9,940	11,683	0	0	0.00%	0
23.04.14	75,995	3,705	507	0	0	0.00%	0
23.04.13	70,655	5,340	842	0	0	0.00%	0
23.04.12	71,025	370	831	0	0	0.00%	0
23.04.11	83,085	12,060	2,292	0	0	0.00%	0
23.04.10	83,495	410	445	0	0	0.00%	0
23.04.07	76,560	6,935	1,479	0	0	0.00%	0
23.04.06	80,560	4,000	1,678	0	0	0.00%	0
23.04.05	75,615	4,945	1,120	0	0	0.00%	0
23.04.04	79,130	3,515	1,763	0	0	0.00%	0
23.04.03	79,670	540	1,335	0	0	0.00%	0
23.03.31	77,565	2,105	1,736	0	0	0.00%	0
23.03.30	76,585	980	169	0	0	0.00%	0