한투 인버스 0.5X S&P500 VIX S/T 선물 ETN

(Q570089 )    I    코스피 ETN 09.20 15:33
33,450 전일 33,130 고가 33,475 상한가 43,065 거래량
(주) 		288
320 0.97% 시가 33,420 저가 33,395 하한가 23,195 거래대금
(백만) 		10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 33,130 320 288 0 0 0.00% 1,000,000
24.09.19 32,950 180 200 0 0 0.00% 1,000,000
24.09.13 32,980 30 1,051 0 0 0.00% 1,000,000
24.09.12 32,300 680 43 0 0 0.00% 1,000,000
24.09.11 32,025 275 19 0 0 0.00% 1,000,000
24.09.10 31,640 385 2,224 0 0 0.00% 1,000,000
24.09.09 31,640 0 6,268 0 0 0.00% 1,000,000
24.09.06 31,760 120 1,419 0 0 0.00% 1,000,000
24.09.05 31,395 365 2,441 0 0 0.00% 1,000,000
24.09.04 35,530 4,135 1,068 0 0 0.00% 0
24.09.03 35,540 10 3 0 0 0.00% 0
24.09.02 35,185 355 12 0 0 0.00% 0
24.08.30 34,295 890 15 0 0 0.00% 0
24.08.29 35,600 1,305 28 0 0 0.00% 0
24.08.28 34,710 890 415 0 0 0.00% 0
24.08.27 34,785 75 178 0 0 0.00% 0
24.08.26 34,205 580 10 0 0 0.00% 0
24.08.23 34,815 610 284 0 0 0.00% 0
24.08.22 35,035 220 90 0 0 0.00% 0
24.08.21 35,495 460 101 0 0 0.00% 0
24.08.20 34,905 590 25 0 0 0.00% 0
24.08.19 35,870 965 137 0 0 0.00% 0
24.08.16 34,135 1,735 90 0 0 0.00% 0
24.08.14 33,145 990 125 0 0 0.00% 0
24.08.13 33,200 55 471 0 0 0.00% 0
24.08.12 30,865 2,335 1,230 0 0 0.00% 0
24.08.09 29,930 935 184 0 0 0.00% 0
24.08.08 30,710 780 94 0 0 0.00% 0
24.08.07 28,455 2,255 1,378 0 0 0.00% 0
24.08.06 26,200 2,255 621 0 0 0.00% 0
24.08.05 37,390 11,190 4,710 0 0 0.00% 0
24.08.02 40,015 2,625 19 0 0 0.00% 0
24.08.01 40,205 190 716 0 0 0.00% 0
24.07.31 40,505 300 251 0 0 0.00% 0
24.07.30 40,630 125 6 0 0 0.00% 0
24.07.29 39,860 770 9 0 0 0.00% 0
24.07.26 39,160 700 71 0 0 0.00% 0
24.07.25 42,030 2,870 644 0 0 0.00% 0
24.07.24 42,060 30 6 0 0 0.00% 0
24.07.23 41,205 855 15 0 0 0.00% 0
24.07.22 41,985 780 411 0 0 0.00% 0
24.07.19 42,700 715 9 0 0 0.00% 0
24.07.18 43,290 590 13 0 0 0.00% 0
24.07.17 43,385 95 10 0 0 0.00% 0
24.07.16 44,050 665 160 0 0 0.00% 0
24.07.15 43,325 725 75 0 0 0.00% 0
24.07.12 43,360 35 10 0 0 0.00% 0
24.07.11 43,585 225 11 0 0 0.00% 0
24.07.10 43,495 90 18 0 0 0.00% 0
24.07.09 43,190 305 80 0 0 0.00% 0
24.07.08 43,225 35 17 0 0 0.00% 0
24.07.05 43,415 190 23 0 0 0.00% 0
24.07.04 43,490 75 1 0 0 0.00% 0
24.07.03 43,280 210 1 0 0 0.00% 0
24.07.02 42,400 880 0 0 0 0.00% 0
24.07.01 42,715 315 0 0 0 0.00% 0
24.06.28 42,470 245 1 0 0 0.00% 0
24.06.27 42,350 120 2 0 0 0.00% 0
24.06.26 41,805 545 286 0 0 0.00% 0
24.06.25 41,665 140 1 0 0 0.00% 0
24.06.24 41,255 410 1 0 0 0.00% 0
24.06.21 42,000 745 4 0 0 0.00% 0
24.06.20 41,800 200 1 0 0 0.00% 0
24.06.19 41,730 70 1 0 0 0.00% 0
24.06.18 41,480 250 1 0 0 0.00% 0
24.06.17 42,260 780 184 0 0 0.00% 0
24.06.14 41,875 385 1 0 0 0.00% 0
24.06.13 41,680 195 1 0 0 0.00% 0
24.06.12 41,680 0 0 0 0 0.00% 0
24.06.11 41,850 170 23 0 0 0.00% 0
24.06.10 41,225 625 6 0 0 0.00% 0
24.06.07 41,040 185 5 0 0 0.00% 0
24.06.05 40,905 135 3 0 0 0.00% 0
24.06.04 41,200 295 57 0 0 0.00% 0
24.06.03 40,355 845 7 0 0 0.00% 0
24.05.31 39,930 425 0 0 0 0.00% 0
24.05.30 40,325 395 110 0 0 0.00% 0
24.05.29 41,095 770 0 0 0 0.00% 0
24.05.28 41,180 85 36 0 0 0.00% 0
24.05.27 40,600 580 0 0 0 0.00% 0
24.05.24 41,115 515 0 0 0 0.00% 0
24.05.23 41,175 60 0 0 0 0.00% 0
24.05.22 40,840 335 27 0 0 0.00% 0
24.05.21 40,715 125 101 0 0 0.00% 0
24.05.20 40,410 305 225 0 0 0.00% 0
24.05.17 40,035 375 233 0 0 0.00% 0
24.05.16 39,625 410 304 0 0 0.00% 0
24.05.14 39,995 370 237 0 0 0.00% 0
24.05.13 39,640 355 100 0 0 0.00% 0
24.05.10 39,380 260 0 0 0 0.00% 0
24.05.09 39,250 130 1 0 0 0.00% 0
24.05.08 38,995 255 39 0 0 0.00% 0
24.05.07 38,205 790 7 0 0 0.00% 0
24.05.03 38,070 135 69 0 0 0.00% 0
24.05.02 38,330 260 5 0 0 0.00% 0
24.04.30 38,265 65 252 0 0 0.00% 0
24.04.29 37,980 285 106 0 0 0.00% 0
24.04.26 37,320 660 207 0 0 0.00% 0
24.04.25 37,600 280 57 0 0 0.00% 0
24.04.24 37,110 490 6 0 0 0.00% 0
24.04.23 36,015 1,095 105 0 0 0.00% 0
24.04.22 35,020 995 2 0 0 0.00% 0
24.04.19 36,475 1,455 3,030 0 0 0.00% 0
24.04.18 36,420 55 16 0 0 0.00% 0
24.04.17 35,585 835 57 0 0 0.00% 0
24.04.16 36,885 1,300 259 0 0 0.00% 0
24.04.15 37,825 0 0 0 0 0.00% 0
24.04.12 37,130 695 7 0 0 0.00% 0
24.04.11 37,360 230 5 0 0 0.00% 0
24.04.09 36,810 550 4 0 0 0.00% 0
24.04.08 36,725 85 12 0 0 0.00% 0
24.04.05 37,725 1,000 17 0 0 0.00% 0
24.04.04 37,470 255 100 0 0 0.00% 0
24.04.03 38,165 695 103 0 0 0.00% 0
24.04.02 38,400 235 85 0 0 0.00% 0
24.04.01 38,500 100 91 0 0 0.00% 0
24.03.27 38,070 185 3 0 0 0.00% 0
24.03.25 37,820 125 1 0 0 0.00% 0
24.03.22 37,585 235 4,489 0 0 0.00% 0
24.03.21 37,095 490 1,101 0 0 0.00% 0
24.03.20 36,655 440 3,335 0 0 0.00% 0
24.03.19 36,415 240 314 0 0 0.00% 0
24.03.18 36,410 5 3 0 0 0.00% 0
24.03.15 36,615 205 755 0 0 0.00% 0
24.03.14 36,355 260 409 0 0 0.00% 0
24.03.13 35,535 820 235 0 0 0.00% 0
24.03.12 35,210 325 9 0 0 0.00% 0
24.03.11 36,155 945 1,728 0 0 0.00% 0
24.03.08 36,030 125 400 0 0 0.00% 0
24.03.07 36,410 380 1,000 0 0 0.00% 0
24.03.06 37,025 615 2,800 0 0 0.00% 0
24.03.05 37,055 30 8 0 0 0.00% 0
24.03.04 36,865 190 1,881 0 0 0.00% 0
24.02.29 37,250 385 1,281 0 0 0.00% 0
24.02.28 36,710 540 16 0 0 0.00% 0
24.02.27 36,500 210 100 0 0 0.00% 0
24.02.21 35,750 365 100 0 0 0.00% 0
24.02.14 36,115 835 600 0 0 0.00% 0
24.02.13 36,530 415 2 0 0 0.00% 0
24.02.08 36,450 80 1 0 0 0.00% 0
24.02.07 35,925 525 500 0 0 0.00% 0
24.02.05 35,465 30 9 0 0 0.00% 0
24.02.01 36,105 820 1 0 0 0.00% 0
24.01.30 36,080 130 1 0 0 0.00% 0
24.01.25 36,745 605 164 0 0 0.00% 0
24.01.24 36,200 545 200 0 0 0.00% 0
24.01.23 35,745 455 200 0 0 0.00% 0
24.01.22 35,310 435 3 0 0 0.00% 0
24.01.18 35,160 330 1 0 0 0.00% 0
24.01.15 35,475 75 2 0 0 0.00% 0
24.01.02 33,855 90 4 0 0 0.00% 0
23.12.28 33,350 505 12 0 0 0.00% 0
23.12.27 32,815 535 6 0 0 0.00% 0
23.12.22 32,480 80 2 0 0 0.00% 0
23.12.21 33,335 855 6 0 0 0.00% 0
23.12.18 33,875 460 1 0 0 0.00% 0
23.12.15 34,030 155 1 0 0 0.00% 0
23.12.14 34,285 255 2 0 0 0.00% 0
23.12.11 32,580 780 1 0 0 0.00% 0
23.12.08 32,955 375 1 0 0 0.00% 0
23.12.05 32,500 110 1 0 0 0.00% 0
23.12.04 32,555 55 1 0 0 0.00% 0
23.11.22 31,175 535 16 0 0 0.00% 0
23.11.20 31,005 170 1 0 0 0.00% 0
23.11.17 31,050 45 1 0 0 0.00% 0
23.11.16 30,700 350 1 0 0 0.00% 0
23.11.15 30,765 65 1 0 0 0.00% 0
23.11.14 30,395 370 7 0 0 0.00% 0
23.11.13 30,125 270 7 0 0 0.00% 0
23.11.10 30,420 295 5 0 0 0.00% 0
23.11.09 29,885 535 5 0 0 0.00% 0
23.11.08 29,845 40 7 0 0 0.00% 0
23.11.07 29,460 385 30 0 0 0.00% 0
23.11.06 29,465 5 21 0 0 0.00% 0
23.11.03 29,550 85 5 0 0 0.00% 0
23.11.02 29,065 485 1 0 0 0.00% 0
23.11.01 28,035 1,030 111 0 0 0.00% 0
23.10.31 27,365 670 15 0 0 0.00% 0
23.10.30 27,830 465 20 0 0 0.00% 0
23.10.27 27,525 305 41 0 0 0.00% 0
23.10.26 28,365 840 26 0 0 0.00% 0
23.10.25 27,965 400 15 0 0 0.00% 0
23.10.24 27,590 375 38 0 0 0.00% 0
23.10.23 27,510 80 10 0 0 0.00% 0
23.10.20 28,365 855 33 0 0 0.00% 0
23.10.19 28,970 605 51 0 0 0.00% 0
23.10.18 29,455 485 47 0 0 0.00% 0
23.10.17 28,550 905 1 0 0 0.00% 0
23.10.16 30,090 1,540 10 0 0 0.00% 0
23.10.13 30,340 250 5 0 0 0.00% 0
23.10.12 29,840 500 5 0 0 0.00% 0
23.10.11 29,660 180 5 0 0 0.00% 0
23.10.10 29,095 565 1,509 0 0 0.00% 0
23.10.06 29,060 35 1 0 0 0.00% 0
23.10.05 28,470 590 1 0 0 0.00% 0
23.10.04 29,130 660 33 0 0 0.00% 0
23.09.27 29,930 800 596 0 0 0.00% 0
23.09.26 29,925 5 1,120 0 0 0.00% 0
23.09.25 29,980 55 12 0 0 0.00% 0
23.09.22 30,990 1,010 12 0 0 0.00% 0
23.09.21 31,540 550 7 0 0 0.00% 0
23.09.20 31,390 150 3 0 0 0.00% 0
23.09.19 31,230 160 3 0 0 0.00% 0
23.09.18 31,955 725 4 0 0 0.00% 0
23.09.15 31,540 415 19 0 0 0.00% 0
23.09.14 31,155 385 2 0 0 0.00% 0
23.09.13 31,235 80 5 0 0 0.00% 0
23.09.11 30,745 360 1 0 0 0.00% 0
23.09.08 30,685 60 1 0 0 0.00% 0
23.09.07 30,840 155 1 0 0 0.00% 0
23.09.04 30,570 155 26 0 0 0.00% 0
23.08.31 29,900 450 34 0 0 0.00% 0
23.08.30 29,465 435 107 0 0 0.00% 0
23.08.29 28,930 535 62 0 0 0.00% 0
23.08.28 28,405 525 43 0 0 0.00% 0
23.08.25 29,120 715 5 0 0 0.00% 0
23.08.24 28,825 295 17 0 0 0.00% 0
23.08.23 28,690 135 5 0 0 0.00% 0
23.08.22 28,480 210 25 0 0 0.00% 0
23.08.21 28,135 345 3 0 0 0.00% 0
23.08.18 28,885 750 28 0 0 0.00% 0
23.08.16 29,300 450 10 0 0 0.00% 0
23.08.14 28,775 525 1 0 0 0.00% 0
23.08.10 28,555 55 1 0 0 0.00% 0
23.08.09 28,555 0 19 0 0 0.00% 0
23.08.08 28,025 530 11 0 0 0.00% 0
23.08.07 28,600 575 8 0 0 0.00% 0
23.08.03 28,640 585 8 0 0 0.00% 0
23.08.02 29,170 530 7 0 0 0.00% 0
23.08.01 28,860 310 8 0 0 0.00% 0
23.07.31 28,595 265 3 0 0 0.00% 0
23.07.28 29,000 405 1 0 0 0.00% 0
23.07.27 28,825 175 3 0 0 0.00% 0
23.07.26 28,695 130 22 0 0 0.00% 0
23.07.24 28,295 235 5 0 0 0.00% 0
23.07.21 27,920 375 10 0 0 0.00% 0
23.07.20 28,280 360 5 0 0 0.00% 0
23.07.19 27,945 335 1 0 0 0.00% 0
23.07.17 27,830 275 10 0 0 0.00% 0
23.07.14 28,275 445 8 0 0 0.00% 0
23.07.13 27,820 455 34 0 0 0.00% 0
23.07.12 27,785 35 5 0 0 0.00% 0
23.07.11 27,595 190 10 0 0 0.00% 0
23.07.10 27,575 20 4 0 0 0.00% 0
23.07.07 28,045 470 222 0 0 0.00% 0
23.07.05 28,420 0 2 0 0 0.00% 0
23.07.04 28,520 100 4 0 0 0.00% 0
23.06.29 27,870 840 214 0 0 0.00% 0
23.06.28 27,590 280 5 0 0 0.00% 0
23.06.23 27,115 570 104 0 0 0.00% 0
23.06.21 26,645 240 3 0 0 0.00% 0
23.06.20 26,665 20 1 0 0 0.00% 0
23.06.19 26,115 550 1 0 0 0.00% 0
23.06.15 26,125 445 11 0 0 0.00% 0
23.06.13 26,385 135 40 0 0 0.00% 0
23.06.12 26,550 165 50 0 0 0.00% 0
23.06.09 26,435 115 100 0 0 0.00% 0
23.06.08 26,425 10 1 0 0 0.00% 0
23.05.17 24,145 85 2 0 0 0.00% 0
23.05.10 23,445 115 2 0 0 0.00% 0
23.05.08 22,960 210 4 0 0 0.00% 0
23.05.04 23,720 760 3 0 0 0.00% 0
23.04.06 21,675 150 1 0 0 0.00% 0
23.04.04 21,630 160 2 0 0 0.00% 0
23.04.03 21,380 250 2 0 0 0.00% 0
23.03.30 0 290 4 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:33 더보기 >