한투 S&P 유럽탄소배출권 선물 ETN(H)

(Q570074 )    I    코스피 ETN 09.20 15:33
9,620 전일 9,885 고가 9,620 상한가 12,850 거래량
(주) 		1
265 -2.68% 시가 9,620 저가 9,620 하한가 6,920 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 9,885 265 1 0 0 0.00% 1,000,000
24.09.19 10,120 235 0 0 0 0.00% 1,000,000
24.09.13 10,065 55 0 0 0 0.00% 1,000,000
24.09.12 10,055 10 0 0 0 0.00% 1,000,000
24.09.11 10,270 215 0 0 0 0.00% 1,000,000
24.09.10 10,285 15 0 0 0 0.00% 1,000,000
24.09.09 10,285 0 0 0 0 0.00% 1,000,000
24.09.06 10,325 40 0 0 0 0.00% 1,000,000
24.09.05 10,480 155 0 0 0 0.00% 1,000,000
24.09.04 10,790 310 0 0 0 0.00% 0
24.09.03 10,880 90 0 0 0 0.00% 0
24.09.02 10,950 70 0 0 0 0.00% 0
24.08.30 10,950 0 0 0 0 0.00% 0
24.08.29 10,965 15 0 0 0 0.00% 0
24.08.28 10,835 130 0 0 0 0.00% 0
24.08.27 10,980 145 0 0 0 0.00% 0
24.08.26 11,065 85 0 0 0 0.00% 0
24.08.23 11,155 90 0 0 0 0.00% 0
24.08.22 11,200 45 0 0 0 0.00% 0
24.08.21 11,200 0 0 0 0 0.00% 0
24.08.20 11,050 150 0 0 0 0.00% 0
24.08.19 11,050 0 0 0 0 0.00% 0
24.08.16 11,035 15 0 0 0 0.00% 0
24.08.14 11,090 55 0 0 0 0.00% 0
24.08.13 10,795 295 0 0 0 0.00% 0
24.08.12 10,795 0 0 0 0 0.00% 0
24.08.09 10,750 45 0 0 0 0.00% 0
24.08.08 10,715 35 0 0 0 0.00% 0
24.08.07 10,640 75 0 0 0 0.00% 0
24.08.06 10,585 55 26 0 0 0.00% 0
24.08.05 10,870 285 0 0 0 0.00% 0
24.08.02 10,645 225 0 0 0 0.00% 0
24.08.01 10,590 55 0 0 0 0.00% 0
24.07.31 10,535 55 0 0 0 0.00% 0
24.07.30 10,310 225 0 0 0 0.00% 0
24.07.29 10,165 145 0 0 0 0.00% 0
24.07.26 10,500 335 15 0 0 0.00% 0
24.07.25 10,120 380 79 0 0 0.00% 0
24.07.24 9,905 215 0 0 0 0.00% 0
24.07.23 10,170 265 1 0 0 0.00% 0
24.07.22 10,145 25 0 0 0 0.00% 0
24.07.19 10,190 45 1 0 0 0.00% 0
24.07.18 10,430 240 0 0 0 0.00% 0
24.07.17 10,405 25 0 0 0 0.00% 0
24.07.16 10,600 195 0 0 0 0.00% 0
24.07.15 10,525 75 0 0 0 0.00% 0
24.07.12 10,460 65 0 0 0 0.00% 0
24.07.11 10,515 55 0 0 0 0.00% 0
24.07.10 10,585 70 0 0 0 0.00% 0
24.07.09 10,895 310 0 0 0 0.00% 0
24.07.08 10,750 145 0 0 0 0.00% 0
24.07.05 10,840 90 0 0 0 0.00% 0
24.07.04 10,925 85 0 0 0 0.00% 0
24.07.03 10,495 430 0 0 0 0.00% 0
24.07.02 10,400 95 0 0 0 0.00% 0
24.07.01 10,250 150 0 0 0 0.00% 0
24.06.28 10,310 60 0 0 0 0.00% 0
24.06.27 10,500 190 0 0 0 0.00% 0
24.06.26 10,335 165 4 0 0 0.00% 0
24.06.25 10,420 85 0 0 0 0.00% 0
24.06.24 10,620 200 0 0 0 0.00% 0
24.06.21 10,835 215 2,997 0 0 0.00% 0
24.06.20 10,565 270 9,000 0 0 0.00% 0
24.06.19 10,515 50 0 0 0 0.00% 0
24.06.18 10,560 45 0 0 0 0.00% 0
24.06.17 10,805 245 0 0 0 0.00% 0
24.06.14 10,910 105 4 0 0 0.00% 0
24.06.13 10,750 160 0 0 0 0.00% 0
24.06.12 10,910 160 0 0 0 0.00% 0
24.06.11 10,800 110 0 0 0 0.00% 0
24.06.10 10,970 170 0 0 0 0.00% 0
24.06.07 11,170 200 0 0 0 0.00% 0
24.06.05 11,395 225 0 0 0 0.00% 0
24.06.04 11,650 255 0 0 0 0.00% 0
24.06.03 11,565 85 0 0 0 0.00% 0
24.05.31 11,395 170 0 0 0 0.00% 0
24.05.30 11,470 75 0 0 0 0.00% 0
24.05.29 11,690 220 0 0 0 0.00% 0
24.05.28 11,550 140 0 0 0 0.00% 0
24.05.27 11,740 190 14 0 0 0.00% 0
24.05.24 11,715 25 0 0 0 0.00% 0
24.05.23 11,660 55 0 0 0 0.00% 0
24.05.22 11,435 225 0 0 0 0.00% 0
24.05.21 11,040 395 0 0 0 0.00% 0
24.05.20 10,810 230 0 0 0 0.00% 0
24.05.17 10,645 165 0 0 0 0.00% 0
24.05.16 10,820 175 0 0 0 0.00% 0
24.05.14 10,925 105 0 0 0 0.00% 0
24.05.13 11,315 390 0 0 0 0.00% 0
24.05.10 11,055 260 0 0 0 0.00% 0
24.05.09 10,830 225 0 0 0 0.00% 0
24.05.08 11,220 390 0 0 0 0.00% 0
24.05.07 11,070 150 0 0 0 0.00% 0
24.05.03 10,380 690 0 0 0 0.00% 0
24.05.02 10,140 240 0 0 0 0.00% 0
24.04.30 10,295 155 38 0 0 0.00% 0
24.04.29 10,475 180 0 0 0 0.00% 0
24.04.26 10,225 250 0 0 0 0.00% 0
24.04.25 10,240 15 10 0 0 0.00% 0
24.04.24 10,145 0 0 0 0 0.00% 0
24.04.23 10,450 0 0 0 0 0.00% 0
24.04.22 11,095 645 18 0 0 0.00% 0
24.04.19 10,570 0 0 0 0 0.00% 0
24.04.18 11,310 0 0 0 0 0.00% 0
24.04.17 10,875 435 3 0 0 0.00% 0
24.04.16 10,745 0 0 0 0 0.00% 0
24.04.15 10,445 0 0 0 0 0.00% 0
24.04.12 9,685 760 101 0 0 0.00% 0
24.04.11 9,780 95 5,304 0 0 0.00% 0
24.04.09 9,245 535 5,219 0 0 0.00% 0
24.04.08 9,070 175 2 0 0 0.00% 0
24.04.05 8,840 230 13 0 0 0.00% 0
24.04.04 9,005 165 3 0 0 0.00% 0
24.04.03 9,365 360 12,397 0 0 0.00% 0
24.04.02 9,500 135 2,397 0 0 0.00% 0
24.03.29 9,595 175 1 0 0 0.00% 0
24.03.28 9,705 110 1 0 0 0.00% 0
24.03.27 9,930 225 1 0 0 0.00% 0
24.03.26 9,415 515 1 0 0 0.00% 0
24.03.25 9,140 275 2 0 0 0.00% 0
24.03.22 9,250 110 127 0 0 0.00% 0
24.03.19 9,100 310 58 0 0 0.00% 0
24.03.18 9,055 45 3 0 0 0.00% 0
24.03.15 8,620 435 2 0 0 0.00% 0
24.03.14 8,780 160 5 0 0 0.00% 0
24.03.13 8,650 130 3 0 0 0.00% 0
24.03.12 8,975 325 2 0 0 0.00% 0
24.03.11 9,150 175 4 0 0 0.00% 0
24.03.08 9,020 130 2 0 0 0.00% 0
24.03.07 9,200 180 4 0 0 0.00% 0
24.03.06 8,830 370 2 0 0 0.00% 0
24.03.05 8,645 185 1 0 0 0.00% 0
24.03.04 8,830 185 2 0 0 0.00% 0
24.02.29 8,635 195 22 0 0 0.00% 0
24.02.28 8,290 345 2 0 0 0.00% 0
24.02.27 8,100 190 4 0 0 0.00% 0
24.02.23 8,400 300 48 0 0 0.00% 0
24.02.22 8,365 35 1 0 0 0.00% 0
24.02.21 8,245 120 54 0 0 0.00% 0
24.02.20 8,805 560 16 0 0 0.00% 0
24.02.19 8,940 135 3 0 0 0.00% 0
24.02.16 8,705 235 16 0 0 0.00% 0
24.02.15 8,745 40 5 0 0 0.00% 0
24.02.14 8,770 25 1 0 0 0.00% 0
24.02.13 9,610 840 1,085 0 0 0.00% 0
24.02.08 9,790 180 13 0 0 0.00% 0
24.02.07 9,655 135 3 0 0 0.00% 0
24.02.06 9,785 130 2 0 0 0.00% 0
24.02.05 9,620 165 1 0 0 0.00% 0
24.02.02 9,930 310 2 0 0 0.00% 0
24.02.01 9,840 90 50 0 0 0.00% 0
24.01.31 9,520 320 103 0 0 0.00% 0
24.01.30 9,740 220 1 0 0 0.00% 0
24.01.29 9,775 35 102 0 0 0.00% 0
24.01.26 10,150 375 1 0 0 0.00% 0
24.01.25 9,705 445 1,022 0 0 0.00% 0
24.01.23 9,770 200 181 0 0 0.00% 0
24.01.19 9,780 10 1 0 0 0.00% 0
24.01.18 10,105 325 2 0 0 0.00% 0
24.01.17 10,290 185 1 0 0 0.00% 0
24.01.16 10,155 135 2 0 0 0.00% 0
24.01.15 10,475 320 1 0 0 0.00% 0
24.01.12 10,795 320 185 0 0 0.00% 0
24.01.11 11,115 320 1 0 0 0.00% 0
24.01.09 11,695 580 2 0 0 0.00% 0
24.01.02 12,270 45 1 0 0 0.00% 0
23.12.28 12,165 105 31 0 0 0.00% 0
23.12.26 12,000 195 9 0 0 0.00% 0
23.12.22 11,535 465 34 0 0 0.00% 0
23.12.21 11,060 475 12 0 0 0.00% 0
23.12.20 11,065 5 1 0 0 0.00% 0
23.12.19 10,750 315 2 0 0 0.00% 0
23.12.15 11,055 305 4 0 0 0.00% 0
23.12.14 10,920 135 4 0 0 0.00% 0
23.12.12 10,990 135 3 0 0 0.00% 0
23.12.11 11,195 205 4 0 0 0.00% 0
23.12.06 11,345 260 10 0 0 0.00% 0
23.12.05 11,600 255 3 0 0 0.00% 0
23.12.04 11,380 220 1 0 0 0.00% 0
23.12.01 11,430 50 4 0 0 0.00% 0
23.11.30 11,720 290 3 0 0 0.00% 0
23.11.29 11,815 95 2 0 0 0.00% 0
23.11.28 12,290 475 59 0 0 0.00% 0
23.11.24 12,135 155 1 0 0 0.00% 0
23.11.23 12,160 25 1 0 0 0.00% 0
23.11.22 12,325 165 1 0 0 0.00% 0
23.11.13 12,440 175 1 0 0 0.00% 0
23.11.08 12,215 20 1 0 0 0.00% 0
23.11.07 12,490 275 1 0 0 0.00% 0
23.10.31 12,855 110 1 0 0 0.00% 0
23.10.11 13,275 350 7,349 0 0 0.00% 0
23.08.24 14,500 435 1 0 0 0.00% 0
23.08.18 14,190 110 214 0 0 0.00% 0
23.08.02 14,080 455 1 0 0 0.00% 0
23.07.28 14,580 25 5 0 0 0.00% 0
23.07.19 14,015 170 3,000 0 0 0.00% 0
23.07.13 14,045 270 1 0 0 0.00% 0
23.07.07 13,830 175 3,574 0 0 0.00% 0
23.07.06 14,115 285 1,530 0 0 0.00% 0
23.07.05 14,170 55 2,927 0 0 0.00% 0
23.07.04 14,330 160 3,369 0 0 0.00% 0
23.07.03 14,170 160 11,400 0 0 0.00% 0
23.06.29 14,355 180 2,137 0 0 0.00% 0
23.06.28 13,920 435 2,136 0 0 0.00% 0
23.06.26 14,470 215 12,709 0 0 0.00% 0
23.06.23 14,535 65 12,709 0 0 0.00% 0
23.06.21 15,105 215 31 0 0 0.00% 0
23.06.16 15,010 10 6 0 0 0.00% 0
23.06.14 14,325 290 3,000 0 0 0.00% 0
23.06.13 13,935 390 3,742 0 0 0.00% 0
23.06.09 13,500 45 6,000 0 0 0.00% 0
23.06.08 13,090 410 50 0 0 0.00% 0
23.06.07 12,820 270 38 0 0 0.00% 0
23.06.01 13,035 10 2 0 0 0.00% 0
23.05.31 13,400 365 1 0 0 0.00% 0
23.05.30 13,395 5 739 0 0 0.00% 0
23.05.24 14,070 240 19 0 0 0.00% 0
23.05.23 14,260 190 1 0 0 0.00% 0
23.05.15 14,325 5 1 0 0 0.00% 0
23.05.10 13,860 260 3,001 0 0 0.00% 0
23.05.03 13,810 545 1 0 0 0.00% 0
23.05.02 14,020 210 122 0 0 0.00% 0
23.04.19 15,015 335 1 0 0 0.00% 0
23.04.10 15,660 20 2 0 0 0.00% 0
23.03.30 14,580 30 7 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 22:14 더보기 >