매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,960	40	15	0	0	0.00%	1,000,000
24.11.21	8,775	185	2	0	0	0.00%	1,000,000
24.11.20	8,545	230	3	0	0	0.00%	1,000,000
24.11.19	8,485	60	1	0	0	0.00%	1,000,000
24.11.18	8,250	235	1	0	0	0.00%	1,000,000
24.11.15	8,855	605	14	0	0	0.00%	1,000,000
24.11.14	8,780	75	3	0	0	0.00%	1,000,000
24.11.13	9,270	490	3	0	0	0.00%	1,000,000
24.11.12	9,205	65	3	0	0	0.00%	1,000,000
24.11.11	9,585	380	2	0	0	0.00%	1,000,000
24.11.08	9,400	185	1	0	0	0.00%	1,000,000
24.11.07	10,045	645	1	0	0	0.00%	0
24.11.06	10,070	25	2	0	0	0.00%	0
24.11.05	9,960	110	3	0	0	0.00%	0
24.11.04	9,680	280	2	0	0	0.00%	0
24.11.01	9,460	220	2	0	0	0.00%	0
24.10.31	9,775	315	3	0	0	0.00%	0
24.10.30	10,585	810	9	0	0	0.00%	0
24.10.29	10,425	160	2	0	0	0.00%	0
24.10.28	10,080	345	51	0	0	0.00%	0
24.10.25	9,790	290	2	0	0	0.00%	0
24.10.24	9,060	730	0	0	0	0.00%	0
24.10.23	8,940	120	7	0	0	0.00%	0
24.10.22	9,000	60	1	0	0	0.00%	0
24.10.21	8,960	40	21	0	0	0.00%	0
24.10.18	9,040	80	1	0	0	0.00%	0
24.10.17	9,020	20	1	0	0	0.00%	0
24.10.16	9,110	90	1	0	0	0.00%	0
24.10.15	9,155	45	1	0	0	0.00%	0
24.10.14	9,330	175	1	0	0	0.00%	0
24.10.11	9,330	0	31	0	0	0.00%	0
24.10.10	9,325	5	1	0	0	0.00%	0
24.10.08	9,335	10	3	0	0	0.00%	0
24.10.07	9,155	180	1	0	0	0.00%	0
24.10.04	9,155	0	0	0	0	0.00%	0
24.10.02	9,230	75	2	0	0	0.00%	0
24.09.30	9,230	0	1	0	0	0.00%	0
24.09.27	9,230	0	0	0	0	0.00%	0
24.09.26	9,120	110	0	0	0	0.00%	0
24.09.25	9,125	5	3	0	0	0.00%	0
24.09.24	8,775	350	0	0	0	0.00%	0
24.09.23	8,760	15	142	0	0	0.00%	0
24.09.20	8,685	75	0	0	0	0.00%	0
24.09.19	8,540	145	0	0	0	0.00%	0
24.09.13	8,250	290	0	0	0	0.00%	0
24.09.12	8,025	225	0	0	0	0.00%	0
24.09.11	7,895	130	28	0	0	0.00%	0
24.09.10	7,965	70	60	0	0	0.00%	0
24.09.09	8,065	100	0	0	0	0.00%	0
24.09.06	8,215	150	28	0	0	0.00%	0
24.09.05	8,240	25	0	0	0	0.00%	0
24.09.04	8,420	180	0	0	0	0.00%	0
24.09.03	8,435	15	64	0	0	0.00%	0
24.09.02	8,160	275	1	0	0	0.00%	0
24.08.30	8,160	0	0	0	0	0.00%	0
24.08.29	8,065	95	0	0	0	0.00%	0
24.08.28	8,145	80	2	0	0	0.00%	0
24.08.27	8,145	0	0	0	0	0.00%	0
24.08.26	8,030	115	0	0	0	0.00%	0
24.08.23	8,030	0	0	0	0	0.00%	0
24.08.22	7,905	125	0	0	0	0.00%	0
24.08.21	7,660	245	23	0	0	0.00%	0
24.08.20	7,675	15	2	0	0	0.00%	0
24.08.19	7,890	215	0	0	0	0.00%	0
24.08.16	7,825	65	1	0	0	0.00%	0
24.08.14	7,755	70	0	0	0	0.00%	0
24.08.13	7,755	0	0	0	0	0.00%	0
24.08.12	7,675	80	1	0	0	0.00%	0
24.08.09	7,555	120	0	0	0	0.00%	0
24.08.08	7,645	90	0	0	0	0.00%	0
24.08.07	7,520	125	3	0	0	0.00%	0
24.08.06	7,470	50	26,301	0	0	0.00%	0
24.08.05	7,950	480	153	0	0	0.00%	0
24.08.02	8,160	210	70	0	0	0.00%	0
24.08.01	8,035	125	0	0	0	0.00%	0
24.07.31	8,270	235	1	0	0	0.00%	0
24.07.30	8,145	125	1	0	0	0.00%	0
24.07.29	8,150	5	1	0	0	0.00%	0
24.07.26	8,100	50	1	0	0	0.00%	0
24.07.25	8,110	10	1	0	0	0.00%	0
24.07.24	8,195	85	5	0	0	0.00%	0
24.07.23	8,330	135	3	0	0	0.00%	0
24.07.22	8,440	110	21	0	0	0.00%	0
24.07.19	8,500	60	154	0	0	0.00%	0
24.07.18	8,530	30	5	0	0	0.00%	0
24.07.17	8,570	40	3	0	0	0.00%	0
24.07.16	8,745	175	21	0	0	0.00%	0
24.07.15	8,735	10	3	0	0	0.00%	0
24.07.12	8,695	40	0	0	0	0.00%	0
24.07.11	8,620	75	0	0	0	0.00%	0
24.07.10	8,745	125	0	0	0	0.00%	0
24.07.09	8,715	30	1	0	0	0.00%	0
24.07.08	8,660	55	2	0	0	0.00%	0
24.07.05	8,755	95	20	0	0	0.00%	0
24.07.04	8,680	75	3	0	0	0.00%	0
24.07.03	8,405	275	1	0	0	0.00%	0
24.07.02	8,400	5	7	0	0	0.00%	0
24.07.01	8,275	125	1	0	0	0.00%	0
24.06.28	8,280	5	6	0	0	0.00%	0
24.06.27	8,290	10	0	0	0	0.00%	0
24.06.26	8,235	55	9	0	0	0.00%	0
24.06.25	8,160	75	7	0	0	0.00%	0
24.06.24	8,270	110	0	0	0	0.00%	0
24.06.21	8,330	60	27	0	0	0.00%	0
24.06.20	8,110	220	7	0	0	0.00%	0
24.06.19	8,050	60	1	0	0	0.00%	0
24.06.18	8,015	35	1	0	0	0.00%	0
24.06.17	8,135	120	10	0	0	0.00%	0
24.06.14	8,120	15	2	0	0	0.00%	0
24.06.13	8,120	0	0	0	0	0.00%	0
24.06.12	8,225	105	2	0	0	0.00%	0
24.06.11	8,120	105	27	0	0	0.00%	0
24.06.10	8,235	115	0	0	0	0.00%	0
24.06.07	8,105	130	3	0	0	0.00%	0
24.06.05	7,990	115	4	0	0	0.00%	0
24.06.04	8,055	65	34	0	0	0.00%	0
24.06.03	7,895	160	1	0	0	0.00%	0
24.05.31	7,860	35	1	0	0	0.00%	0
24.05.30	7,950	90	4	0	0	0.00%	0
24.05.29	8,170	220	2	0	0	0.00%	0
24.05.28	7,990	180	1	0	0	0.00%	0
24.05.27	8,115	125	1	0	0	0.00%	0
24.05.24	8,210	95	1	0	0	0.00%	0
24.05.23	8,260	50	3	0	0	0.00%	0
24.05.22	8,305	45	2	0	0	0.00%	0
24.05.21	8,410	105	21	0	0	0.00%	0
24.05.20	8,420	10	3	0	0	0.00%	0
24.05.17	8,405	15	13	0	0	0.00%	0
24.05.16	8,355	50	19	0	0	0.00%	0
24.05.14	8,295	60	6	0	0	0.00%	0
24.05.13	8,355	60	41	0	0	0.00%	0
24.05.10	8,375	20	13	0	0	0.00%	0
24.05.09	8,445	70	3	0	0	0.00%	0
24.05.08	8,405	40	2	0	0	0.00%	0
24.05.07	8,400	5	2	0	0	0.00%	0
24.05.03	8,335	65	2	0	0	0.00%	0
24.05.02	8,425	90	11	0	0	0.00%	0
24.04.30	8,420	5	4	0	0	0.00%	0
24.04.29	8,210	210	19	0	0	0.00%	0
24.04.26	8,245	35	5	0	0	0.00%	0
24.04.25	8,220	25	2	0	0	0.00%	0
24.04.24	8,260	40	14	0	0	0.00%	0
24.04.23	8,185	75	1	0	0	0.00%	0
24.04.22	8,275	90	267	0	0	0.00%	0
24.04.19	8,430	155	1	0	0	0.00%	0
24.04.18	8,210	0	0	0	0	0.00%	0
24.04.17	8,480	0	0	0	0	0.00%	0
24.04.16	8,480	0	0	0	0	0.00%	0
24.04.15	8,920	0	0	0	0	0.00%	0
24.04.12	8,945	25	3	0	0	0.00%	0
24.04.04	8,755	85	2	0	0	0.00%	0
24.04.03	8,545	55	1	0	0	0.00%	0
24.03.27	8,425	55	1	0	0	0.00%	0
24.03.25	8,470	95	3	0	0	0.00%	0
24.03.18	8,440	0	1	0	0	0.00%	0
24.03.13	8,615	5	1	0	0	0.00%	0
24.03.12	8,475	140	2	0	0	0.00%	0
24.03.11	8,470	5	1	0	0	0.00%	0
24.03.08	8,465	5	1	0	0	0.00%	0
24.03.07	8,550	85	62	0	0	0.00%	0
24.03.06	8,545	5	1	0	0	0.00%	0
24.03.04	8,830	5	1	0	0	0.00%	0
24.02.28	8,965	5	1	0	0	0.00%	0
24.02.27	8,960	5	1	0	0	0.00%	0
24.02.26	8,955	5	2	0	0	0.00%	0
24.02.23	9,225	270	3	0	0	0.00%	0
24.02.22	9,180	45	5	0	0	0.00%	0
24.02.21	8,910	270	27	0	0	0.00%	0
24.02.20	8,655	255	4	0	0	0.00%	0
24.02.19	8,650	5	3	0	0	0.00%	0
24.02.16	8,645	5	4	0	0	0.00%	0
24.02.15	8,560	85	8	0	0	0.00%	0
24.02.14	8,400	160	25	0	0	0.00%	0
24.02.13	7,905	495	10	0	0	0.00%	0
24.02.08	7,900	5	2	0	0	0.00%	0
24.02.07	7,630	270	2	0	0	0.00%	0
24.02.06	7,625	5	1	0	0	0.00%	0
24.02.05	7,620	5	1	0	0	0.00%	0
24.02.02	7,615	5	1	0	0	0.00%	0
24.02.01	7,345	270	3	0	0	0.00%	0
24.01.31	7,740	395	41	0	0	0.00%	0
24.01.30	7,515	225	20	0	0	0.00%	0
24.01.29	7,350	165	25	0	0	0.00%	0
24.01.26	7,260	90	116	0	0	0.00%	0
24.01.25	7,450	190	100	0	0	0.00%	0
24.01.24	7,380	70	8	0	0	0.00%	0
24.01.23	7,455	75	3	0	0	0.00%	0
24.01.22	7,760	305	7	0	0	0.00%	0
24.01.19	7,875	115	3	0	0	0.00%	0
24.01.18	7,935	60	3	0	0	0.00%	0
24.01.17	8,240	305	10	0	0	0.00%	0
24.01.16	8,255	15	9	0	0	0.00%	0
24.01.15	8,450	195	2	0	0	0.00%	0
24.01.05	8,725	150	169	0	0	0.00%	0
24.01.02	9,035	5	1	0	0	0.00%	0
23.12.28	8,965	70	682	0	0	0.00%	0
23.12.27	8,885	80	5	0	0	0.00%	0
23.12.26	9,005	120	2	0	0	0.00%	0
23.12.21	9,290	230	55	0	0	0.00%	0
23.12.19	8,990	150	2	0	0	0.00%	0
23.12.18	8,990	0	1	0	0	0.00%	0
23.12.15	8,695	295	2	0	0	0.00%	0
23.12.13	8,710	230	2	0	0	0.00%	0
23.12.11	8,660	70	2	0	0	0.00%	0
23.12.08	8,570	90	2	0	0	0.00%	0
23.12.05	8,785	20	1	0	0	0.00%	0
23.12.04	8,925	140	1	0	0	0.00%	0
23.11.29	8,890	155	1	0	0	0.00%	0
23.11.21	8,965	40	68	0	0	0.00%	0
23.11.17	8,950	200	1	0	0	0.00%	0
23.11.14	8,495	400	3	0	0	0.00%	0
23.11.13	8,605	110	2	0	0	0.00%	0
23.11.10	8,940	335	1	0	0	0.00%	0
23.11.09	9,020	80	68	0	0	0.00%	0
23.11.07	9,925	450	12	0	0	0.00%	0
23.11.06	8,525	1,400	170	0	0	0.00%	0
23.11.03	8,180	345	55	0	0	0.00%	0
23.11.02	7,805	375	17	0	0	0.00%	0
23.11.01	7,925	120	16	0	0	0.00%	0
23.10.31	8,335	410	28	0	0	0.00%	0
23.10.27	8,140	50	10	0	0	0.00%	0
23.10.25	9,105	520	42	0	0	0.00%	0
23.10.24	8,920	185	121	0	0	0.00%	0
23.10.23	8,985	65	14	0	0	0.00%	0
23.10.20	9,325	340	13	0	0	0.00%	0
23.10.19	9,660	335	1	0	0	0.00%	0
23.10.16	9,955	110	5	0	0	0.00%	0
23.10.13	10,200	245	7	0	0	0.00%	0
23.10.12	9,920	280	4	0	0	0.00%	0
23.10.11	9,425	495	11	0	0	0.00%	0
23.10.10	9,700	275	8	0	0	0.00%	0
23.10.06	9,650	50	1	0	0	0.00%	0
23.10.04	10,165	555	16	0	0	0.00%	0
23.09.27	10,145	20	22	0	0	0.00%	0
23.09.26	10,275	130	2	0	0	0.00%	0
23.09.25	10,565	290	2	0	0	0.00%	0
23.09.22	10,790	225	1	0	0	0.00%	0
23.09.21	10,860	70	1	0	0	0.00%	0
23.09.20	10,860	0	2	0	0	0.00%	0
23.09.15	10,705	245	1	0	0	0.00%	0
23.09.14	10,500	205	1	0	0	0.00%	0
23.09.13	10,775	275	4	0	0	0.00%	0
23.09.12	11,020	245	2	0	0	0.00%	0
23.09.11	11,225	205	3	0	0	0.00%	0
23.09.08	11,290	65	2	0	0	0.00%	0
23.09.07	11,580	290	1	0	0	0.00%	0
23.09.06	11,845	265	2	0	0	0.00%	0
23.09.05	11,760	85	1	0	0	0.00%	0
23.09.04	11,755	5	2	0	0	0.00%	0
23.08.31	11,995	0	220	0	0	0.00%	0
23.08.29	12,015	50	100	0	0	0.00%	0
23.08.24	11,590	0	2	0	0	0.00%	0
23.08.23	11,790	200	7	0	0	0.00%	0
23.08.22	11,465	325	201	0	0	0.00%	0
23.08.21	11,335	130	3	0	0	0.00%	0
23.08.18	11,495	160	1	0	0	0.00%	0
23.08.17	11,370	125	4	0	0	0.00%	0
23.08.16	11,765	395	14	0	0	0.00%	0
23.08.14	12,050	285	30	0	0	0.00%	0
23.08.11	12,145	95	4	0	0	0.00%	0
23.08.09	11,735	410	1	0	0	0.00%	0
23.08.08	11,770	35	1	0	0	0.00%	0
23.08.07	12,355	585	201	0	0	0.00%	0
23.08.01	13,065	60	39	0	0	0.00%	0
23.07.31	12,280	785	1	0	0	0.00%	0
23.07.27	13,490	1,465	5	0	0	0.00%	0
23.07.26	13,490	0	304	0	0	0.00%	0
23.07.24	11,730	1,115	1	0	0	0.00%	0
23.07.21	11,730	0	51	0	0	0.00%	0
23.07.19	11,720	0	180	0	0	0.00%	0
23.07.17	11,080	150	80	0	0	0.00%	0
23.07.14	10,930	150	1	0	0	0.00%	0
23.07.13	10,850	80	2	0	0	0.00%	0
23.07.12	10,850	0	180	0	0	0.00%	0
23.07.06	10,905	45	1	0	0	0.00%	0
23.07.05	10,720	185	25	0	0	0.00%	0
23.07.03	10,270	330	51	0	0	0.00%	0
23.06.29	10,215	65	3	0	0	0.00%	0
23.06.28	10,410	195	8	0	0	0.00%	0
23.06.27	10,585	175	2	0	0	0.00%	0
23.06.26	10,610	25	257	0	0	0.00%	0
23.06.23	10,685	75	21	0	0	0.00%	0
23.06.21	10,760	95	71	0	0	0.00%	0
23.06.20	10,870	110	1	0	0	0.00%	0
23.06.19	10,730	140	131	0	0	0.00%	0
23.06.16	10,635	95	2	0	0	0.00%	0
23.06.15	10,635	0	100	0	0	0.00%	0
23.06.14	10,880	245	289	0	0	0.00%	0
23.06.13	10,835	45	212	0	0	0.00%	0
23.06.12	10,700	135	32	0	0	0.00%	0
23.06.09	0	90	115	0	0	0.00%	0