N2 S&P500 VIX S/T 선물 ETN D

(Q550081 )    I    코스피 ETN 11.27 11:13
4,500 전일 4,555 고가 4,550 상한가 5,920 거래량
(주) 		57
55 -1.21% 시가 4,550 저가 4,500 하한가 3,190 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 4,600 45 3,114 0 0 0.00% 2,000,000
24.11.25 4,925 325 636 0 0 0.00% 2,000,000
24.11.22 4,925 0 3,193 0 0 0.00% 2,000,000
24.11.21 4,740 185 1,886 0 0 0.00% 2,000,000
24.11.20 4,635 105 317 0 0 0.00% 2,000,000
24.11.19 4,665 30 703 0 0 0.00% 2,000,000
24.11.18 4,595 70 17 0 0 0.00% 2,000,000
24.11.15 4,570 25 315 0 0 0.00% 2,000,000
24.11.14 4,720 150 2,965 0 0 0.00% 2,000,000
24.11.13 4,655 65 464 0 0 0.00% 2,000,000
24.11.12 4,575 80 89 0 0 0.00% 2,000,000
24.11.11 4,640 65 2,815 0 0 0.00% 0
24.11.08 4,745 105 3,024 0 0 0.00% 0
24.11.07 4,920 175 625 0 0 0.00% 0
24.11.06 5,565 645 1,189 0 0 0.00% 0
24.11.05 5,665 100 66 0 0 0.00% 0
24.11.04 5,865 200 161 0 0 0.00% 0
24.11.01 5,575 290 3,532 0 0 0.00% 0
24.10.31 5,360 215 148 0 0 0.00% 0
24.10.30 5,450 90 1,031 0 0 0.00% 0
24.10.29 5,465 15 62 0 0 0.00% 0
24.10.28 5,465 0 153 0 0 0.00% 0
24.10.25 5,435 30 5 0 0 0.00% 0
24.10.24 5,305 130 791 0 0 0.00% 0
24.10.23 5,355 50 198 0 0 0.00% 0
24.10.22 5,200 155 453 0 0 0.00% 0
24.10.21 5,355 155 603 0 0 0.00% 0
24.10.18 5,465 110 948 0 0 0.00% 0
24.10.17 5,500 35 534 0 0 0.00% 0
24.10.16 5,245 255 609 0 0 0.00% 0
24.10.15 5,440 195 900 0 0 0.00% 0
24.10.14 5,520 80 765 0 0 0.00% 0
24.10.11 5,470 50 1,200 0 0 0.00% 0
24.10.10 5,750 280 378 0 0 0.00% 0
24.10.08 5,290 460 8,698 0 0 0.00% 0
24.10.07 5,405 115 687 0 0 0.00% 0
24.10.04 5,230 175 321 0 0 0.00% 0
24.10.02 4,885 345 2,654 0 0 0.00% 0
24.09.30 4,750 135 1,243 0 0 0.00% 0
24.09.27 4,715 35 726 0 0 0.00% 0
24.09.26 4,755 40 561 0 0 0.00% 0
24.09.25 4,695 60 5,152 0 0 0.00% 0
24.09.24 4,720 25 2,973 0 0 0.00% 0
24.09.23 4,735 15 522 0 0 0.00% 0
24.09.20 4,825 90 2,887 0 0 0.00% 0
24.09.19 4,885 60 2,088 0 0 0.00% 0
24.09.13 4,980 95 3,182 0 0 0.00% 0
24.09.12 5,215 235 1,970 0 0 0.00% 0
24.09.11 5,355 140 820 0 0 0.00% 0
24.09.10 5,450 95 285 0 0 0.00% 0
24.09.09 5,310 140 614 0 0 0.00% 0
24.09.06 5,335 25 1,393 0 0 0.00% 0
24.09.05 5,460 125 7,319 0 0 0.00% 0
24.09.04 4,495 965 5,772 0 0 0.00% 0
24.09.03 4,455 40 9 0 0 0.00% 0
24.09.02 4,495 40 3,710 0 0 0.00% 0
24.08.30 4,710 215 2,898 0 0 0.00% 0
24.08.29 4,470 240 5,536 0 0 0.00% 0
24.08.28 4,605 135 525 0 0 0.00% 0
24.08.27 4,530 75 527 0 0 0.00% 0
24.08.26 4,815 285 4,660 0 0 0.00% 0
24.08.23 4,660 155 3,979 0 0 0.00% 0
24.08.22 4,610 50 7,962 0 0 0.00% 0
24.08.21 4,445 165 1,201 0 0 0.00% 0
24.08.20 4,590 145 550 0 0 0.00% 0
24.08.19 4,630 40 1,434 0 0 0.00% 0
24.08.16 5,160 530 13,458 0 0 0.00% 0
24.08.14 5,640 480 6,503 0 0 0.00% 0
24.08.13 5,590 50 562 0 0 0.00% 0
24.08.12 6,455 865 527 0 0 0.00% 0
24.08.09 7,015 560 424 0 0 0.00% 0
24.08.08 6,700 315 1,058 0 0 0.00% 0
24.08.07 8,005 1,305 1,692 0 0 0.00% 0
24.08.06 7,070 935 10,662 0 0 0.00% 0
24.08.05 5,440 1,630 2,493 0 0 0.00% 0
24.08.02 4,760 680 1,507 0 0 0.00% 0
24.08.01 4,845 85 70 0 0 0.00% 0
24.07.31 4,800 45 15 0 0 0.00% 0
24.07.30 4,800 0 52 0 0 0.00% 0
24.07.29 5,040 240 114 0 0 0.00% 0
24.07.26 5,200 160 2,553 0 0 0.00% 0
24.07.25 4,620 580 7,137 0 0 0.00% 0
24.07.24 4,545 75 15 0 0 0.00% 0
24.07.23 4,765 220 1,690 0 0 0.00% 0
24.07.22 4,610 155 2,947 0 0 0.00% 0
24.07.19 4,375 235 1,825 0 0 0.00% 0
24.07.18 4,305 70 267 0 0 0.00% 0
24.07.17 4,340 35 52 0 0 0.00% 0
24.07.16 4,205 135 102 0 0 0.00% 0
24.07.15 4,290 85 1,953 0 0 0.00% 0
24.07.12 4,285 5 611 0 0 0.00% 0
24.07.11 4,295 10 345 0 0 0.00% 0
24.07.10 4,290 5 155 0 0 0.00% 0
24.07.09 4,345 55 309 0 0 0.00% 0
24.07.08 4,305 40 318 0 0 0.00% 0
24.07.05 4,340 35 528 0 0 0.00% 0
24.07.04 4,350 10 319 0 0 0.00% 0
24.07.03 4,380 30 247 0 0 0.00% 0
24.07.02 4,505 125 1,954 0 0 0.00% 0
24.07.01 4,460 45 102 0 0 0.00% 0
24.06.28 4,525 65 757 0 0 0.00% 0
24.06.27 4,600 75 1,330 0 0 0.00% 0
24.06.26 4,680 80 494 0 0 0.00% 0
24.06.25 4,755 75 735 0 0 0.00% 0
24.06.24 4,830 75 775 0 0 0.00% 0
24.06.21 4,630 200 469 0 0 0.00% 0
24.06.20 4,655 25 77 0 0 0.00% 0
24.06.19 4,670 15 1,576 0 0 0.00% 0
24.06.18 4,665 5 50 0 0 0.00% 0
24.06.17 4,525 140 825 0 0 0.00% 0
24.06.14 4,515 10 94 0 0 0.00% 0
24.06.13 4,625 110 2,972 0 0 0.00% 0
24.06.12 4,625 0 545 0 0 0.00% 0
24.06.11 4,650 25 1,519 0 0 0.00% 0
24.06.10 4,630 20 111 0 0 0.00% 0
24.06.07 4,745 115 2,746 0 0 0.00% 0
24.06.05 4,810 65 1,120 0 0 0.00% 0
24.06.04 4,740 70 1,300 0 0 0.00% 0
24.06.03 5,040 300 1,395 0 0 0.00% 0
24.05.31 5,090 50 1,217 0 0 0.00% 0
24.05.30 4,840 250 1,425 0 0 0.00% 0
24.05.29 4,615 225 2,074 0 0 0.00% 0
24.05.28 4,630 15 722 0 0 0.00% 0
24.05.27 4,815 185 3,583 0 0 0.00% 0
24.05.24 4,645 170 6,483 0 0 0.00% 0
24.05.23 4,625 20 1,682 0 0 0.00% 0
24.05.22 4,705 80 104 0 0 0.00% 0
24.05.21 4,690 15 464 0 0 0.00% 0
24.05.20 4,745 55 2,029 0 0 0.00% 0
24.05.17 4,710 35 2,659 0 0 0.00% 0
24.05.16 5,075 365 2,213 0 0 0.00% 0
24.05.14 4,980 95 570 0 0 0.00% 0
24.05.13 5,080 100 1,645 0 0 0.00% 0
24.05.10 5,115 35 600 0 0 0.00% 0
24.05.09 5,110 5 4,319 0 0 0.00% 0
24.05.08 5,140 30 2,317 0 0 0.00% 0
24.05.07 5,410 270 5,911 0 0 0.00% 0
24.05.03 5,580 170 2,165 0 0 0.00% 0
24.05.02 5,555 25 2,015 0 0 0.00% 0
24.04.30 5,610 55 79 0 0 0.00% 0
24.04.29 5,650 40 186 0 0 0.00% 0
24.04.26 5,855 205 65 0 0 0.00% 0
24.04.25 5,655 200 4 0 0 0.00% 0
24.04.24 5,935 280 1,251 0 0 0.00% 0
24.04.23 6,325 390 834 0 0 0.00% 0
24.04.22 6,630 305 80 0 0 0.00% 0
24.04.19 6,130 500 510 0 0 0.00% 0
24.04.18 6,450 320 61 0 0 0.00% 0
24.04.17 6,720 270 138 0 0 0.00% 0
24.04.16 6,080 640 5,320 0 0 0.00% 0
24.04.15 5,710 0 0 0 0 0.00% 0
24.04.12 5,830 120 65 0 0 0.00% 0
24.04.11 5,655 175 40 0 0 0.00% 0
24.04.09 5,850 195 361 0 0 0.00% 0
24.04.08 5,860 10 1,249 0 0 0.00% 0
24.04.05 5,490 370 1,828 0 0 0.00% 0
24.04.04 5,580 90 57 0 0 0.00% 0
24.04.03 5,435 145 3,829 0 0 0.00% 0
24.04.02 5,320 115 804 0 0 0.00% 0
24.04.01 5,315 5 556 0 0 0.00% 0
24.03.29 5,230 85 202 0 0 0.00% 0
24.03.28 5,300 70 387 0 0 0.00% 0
24.03.26 5,430 145 508 0 0 0.00% 0
24.03.25 5,355 75 147 0 0 0.00% 0
24.03.22 5,260 95 142 0 0 0.00% 0
24.03.21 5,590 330 1,194 0 0 0.00% 0
24.03.20 5,685 95 82 0 0 0.00% 0
24.03.19 5,705 20 117 0 0 0.00% 0
24.03.18 5,690 15 3,047 0 0 0.00% 0
24.03.15 5,475 215 4,593 0 0 0.00% 0
24.03.14 5,515 40 758 0 0 0.00% 0
24.03.13 5,705 190 1,338 0 0 0.00% 0
24.03.12 5,835 130 585 0 0 0.00% 0
24.03.11 5,675 160 1,133 0 0 0.00% 0
24.03.08 5,810 135 113 0 0 0.00% 0
24.03.07 5,760 50 1,742 0 0 0.00% 0
24.03.06 5,585 175 777 0 0 0.00% 0
24.03.05 5,555 30 229 0 0 0.00% 0
24.03.04 5,620 65 322 0 0 0.00% 0
24.02.29 5,560 60 2,289 0 0 0.00% 0
24.02.28 5,640 80 8,164 0 0 0.00% 0
24.02.27 5,720 80 1,354 0 0 0.00% 0
24.02.26 5,880 160 341 0 0 0.00% 0
24.02.23 5,835 45 239 0 0 0.00% 0
24.02.22 6,105 270 156 0 0 0.00% 0
24.02.21 6,065 40 435 0 0 0.00% 0
24.02.20 5,915 150 104 0 0 0.00% 0
24.02.19 5,965 50 154 0 0 0.00% 0
24.02.16 5,900 65 245 0 0 0.00% 0
24.02.15 6,220 320 91 0 0 0.00% 0
24.02.14 5,855 365 399 0 0 0.00% 0
24.02.13 5,725 130 949 0 0 0.00% 0
24.02.08 5,710 15 1,219 0 0 0.00% 0
24.02.07 5,905 195 725 0 0 0.00% 0
24.02.06 6,140 235 365 0 0 0.00% 0
24.02.05 5,995 145 78 0 0 0.00% 0
24.02.02 6,220 225 2,141 0 0 0.00% 0
24.02.01 5,990 230 518 0 0 0.00% 0
24.01.31 5,970 20 171 0 0 0.00% 0
24.01.30 5,990 20 2,137 0 0 0.00% 0
24.01.29 6,105 115 158 0 0 0.00% 0
24.01.26 5,980 125 220 0 0 0.00% 0
24.01.25 5,800 180 2,306 0 0 0.00% 0
24.01.24 5,955 155 4,855 0 0 0.00% 0
24.01.23 6,140 185 2,035 0 0 0.00% 0
24.01.22 6,310 170 312 0 0 0.00% 0
24.01.19 6,580 270 1,084 0 0 0.00% 0
24.01.18 6,445 135 529 0 0 0.00% 0
24.01.17 6,300 145 6,156 0 0 0.00% 0
24.01.16 6,075 225 823 0 0 0.00% 0
24.01.15 5,975 100 118 0 0 0.00% 0
24.01.12 5,930 45 724 0 0 0.00% 0
24.01.11 6,050 120 907 0 0 0.00% 0
24.01.10 6,225 175 1,908 0 0 0.00% 0
24.01.09 6,400 175 677 0 0 0.00% 0
24.01.08 6,575 175 466 0 0 0.00% 0
24.01.05 6,515 60 509 0 0 0.00% 0
24.01.04 6,325 190 160 0 0 0.00% 0
24.01.03 6,250 75 849 0 0 0.00% 0
24.01.02 6,225 25 2,310 0 0 0.00% 0
23.12.28 6,435 210 1,820 0 0 0.00% 0
23.12.27 6,700 265 677 0 0 0.00% 0
23.12.26 6,925 225 3,492 0 0 0.00% 0
23.12.22 7,015 90 1,171 0 0 0.00% 0
23.12.21 6,580 435 3,644 0 0 0.00% 0
23.12.20 6,590 10 211 0 0 0.00% 0
23.12.19 6,495 95 57 0 0 0.00% 0
23.12.18 6,315 180 394 0 0 0.00% 0
23.12.15 6,270 45 277 0 0 0.00% 0
23.12.14 6,515 245 478 0 0 0.00% 0
23.12.13 6,655 140 605 0 0 0.00% 0
23.12.12 6,880 225 7,232 0 0 0.00% 0
23.12.11 7,055 175 2,222 0 0 0.00% 0
23.12.08 7,145 90 6,423 0 0 0.00% 0
23.12.07 6,985 160 3,122 0 0 0.00% 0
23.12.06 7,115 130 178 0 0 0.00% 0
23.12.05 6,995 120 3,634 0 0 0.00% 0
23.12.04 7,030 35 263 0 0 0.00% 0
23.12.01 7,040 10 3,492 0 0 0.00% 0
23.11.30 6,955 85 3,154 0 0 0.00% 0
23.11.29 7,025 70 3,397 0 0 0.00% 0
23.11.28 7,145 120 3,846 0 0 0.00% 0
23.11.27 7,265 120 4,547 0 0 0.00% 0
23.11.24 7,370 105 2,425 0 0 0.00% 0
23.11.23 7,340 30 209 0 0 0.00% 0
23.11.22 7,380 40 2,150 0 0 0.00% 0
23.11.21 7,545 165 975 0 0 0.00% 0
23.11.20 7,660 115 6,548 0 0 0.00% 0
23.11.17 7,685 25 5,160 0 0 0.00% 0
23.11.16 7,820 80 196 0 0 0.00% 0
23.11.15 8,210 390 1,269 0 0 0.00% 0
23.11.14 8,440 230 1,116 0 0 0.00% 0
23.11.13 8,510 70 11,945 0 0 0.00% 0
23.11.10 8,170 340 8,987 0 0 0.00% 0
23.11.09 8,355 185 2,916 0 0 0.00% 0
23.11.08 8,450 95 802 0 0 0.00% 0
23.11.07 8,520 70 1,018 0 0 0.00% 0
23.11.06 9,005 485 3,582 0 0 0.00% 0
23.11.03 9,380 375 3,936 0 0 0.00% 0
23.11.02 9,980 600 1,223 0 0 0.00% 0
23.11.01 10,660 680 1,609 0 0 0.00% 0
23.10.31 11,270 610 2,121 0 0 0.00% 0
23.10.30 10,890 380 1,065 0 0 0.00% 0
23.10.27 11,310 420 1,736 0 0 0.00% 0
23.10.26 10,430 880 3,849 0 0 0.00% 0
23.10.25 10,525 95 1,643 0 0 0.00% 0
23.10.24 11,180 655 3,899 0 0 0.00% 0
23.10.23 11,180 0 1,177 0 0 0.00% 0
23.10.20 10,690 490 5,151 0 0 0.00% 0
23.10.19 10,130 560 3,111 0 0 0.00% 0
23.10.18 9,860 270 5,038 0 0 0.00% 0
23.10.17 10,445 585 2,814 0 0 0.00% 0
23.10.16 9,540 905 3,725 0 0 0.00% 0
23.10.13 9,160 380 2,847 0 0 0.00% 0
23.10.12 9,520 360 77 0 0 0.00% 0
23.10.11 9,895 375 38 0 0 0.00% 0
23.10.10 10,235 340 106 0 0 0.00% 0
23.10.06 10,280 45 362 0 0 0.00% 0
23.10.05 11,170 890 54 0 0 0.00% 0
23.10.04 10,420 750 1,059 0 0 0.00% 0
23.09.27 9,810 610 3,919 0 0 0.00% 0
23.09.26 9,540 270 287 0 0 0.00% 0
23.09.25 9,525 15 380 0 0 0.00% 0
23.09.22 9,055 470 1,130 0 0 0.00% 0
23.09.21 8,510 545 926 0 0 0.00% 0
23.09.20 8,565 55 58 0 0 0.00% 0
23.09.19 8,560 5 20 0 0 0.00% 0
23.09.18 8,280 280 180 0 0 0.00% 0
23.09.15 8,490 210 269 0 0 0.00% 0
23.09.14 8,820 330 569 0 0 0.00% 0
23.09.13 8,695 125 116 0 0 0.00% 0
23.09.12 8,790 95 481 0 0 0.00% 0
23.09.11 9,035 245 385 0 0 0.00% 0
23.09.08 9,260 225 140 0 0 0.00% 0
23.09.07 8,995 265 1,590 0 0 0.00% 0
23.09.06 8,945 50 46 0 0 0.00% 0
23.09.05 8,805 140 114 0 0 0.00% 0
23.09.04 8,930 125 231 0 0 0.00% 0
23.09.01 9,150 220 1,483 0 0 0.00% 0
23.08.31 9,390 240 529 0 0 0.00% 0
23.08.30 9,685 295 494 0 0 0.00% 0
23.08.29 10,060 375 376 0 0 0.00% 0
23.08.28 10,510 450 126 0 0 0.00% 0
23.08.25 9,980 530 315 0 0 0.00% 0
23.08.24 10,475 495 233 0 0 0.00% 0
23.08.23 10,570 95 21 0 0 0.00% 0
23.08.22 10,935 365 683 0 0 0.00% 0
23.08.21 11,100 165 560 0 0 0.00% 0
23.08.18 10,705 395 1,583 0 0 0.00% 0
23.08.17 10,595 110 2,515 0 0 0.00% 0
23.08.16 10,130 465 1,999 0 0 0.00% 0
23.08.14 10,370 240 505 0 0 0.00% 0
23.08.11 10,150 220 1,094 0 0 0.00% 0
23.08.10 10,400 250 683 0 0 0.00% 0
23.08.09 10,105 295 1 0 0 0.00% 0
23.08.08 10,525 420 3 0 0 0.00% 0
23.08.07 10,210 315 149 0 0 0.00% 0
23.08.04 10,315 105 106 0 0 0.00% 0
23.08.03 9,960 355 14,327 0 0 0.00% 0
23.08.02 9,225 735 14,366 0 0 0.00% 0
23.08.01 9,215 10 278 0 0 0.00% 0
23.07.31 9,515 300 475 0 0 0.00% 0
23.07.28 9,160 355 1,497 0 0 0.00% 0
23.07.27 9,400 240 348 0 0 0.00% 0
23.07.26 9,420 20 447 0 0 0.00% 0
23.07.25 9,640 220 160 0 0 0.00% 0
23.07.24 9,745 105 490 0 0 0.00% 0
23.07.21 9,740 5 1 0 0 0.00% 0
23.07.20 9,475 265 25 0 0 0.00% 0
23.07.19 9,595 120 1,274 0 0 0.00% 0
23.07.18 9,625 30 168 0 0 0.00% 0
23.07.17 9,800 175 711 0 0 0.00% 0
23.07.14 9,705 95 561 0 0 0.00% 0
23.07.13 10,420 715 2,861 0 0 0.00% 0
23.07.12 10,445 25 516 0 0 0.00% 0
23.07.11 11,070 625 61 0 0 0.00% 0
23.07.10 11,045 25 1,619 0 0 0.00% 0
23.07.07 10,575 470 1,562 0 0 0.00% 0
23.07.06 10,300 275 627 0 0 0.00% 0
23.07.05 10,275 25 603 0 0 0.00% 0
23.07.04 10,355 80 274 0 0 0.00% 0
23.07.03 10,610 255 152 0 0 0.00% 0
23.06.30 10,415 195 18 0 0 0.00% 0
23.06.29 10,745 330 699 0 0 0.00% 0
23.06.28 10,905 160 1,074 0 0 0.00% 0
23.06.27 11,010 105 257 0 0 0.00% 0
23.06.26 10,955 55 14,954 0 0 0.00% 0
23.06.23 11,190 235 155 0 0 0.00% 0
23.06.22 11,275 85 49 0 0 0.00% 0
23.06.21 11,245 30 46 0 0 0.00% 0
23.06.20 11,215 30 158 0 0 0.00% 0
23.06.19 11,460 245 111 0 0 0.00% 0
23.06.16 11,310 150 499 0 0 0.00% 0
23.06.15 11,580 270 380 0 0 0.00% 0
23.06.14 11,500 80 436 0 0 0.00% 0
23.06.13 11,645 145 319 0 0 0.00% 0
23.06.12 11,655 10 161 0 0 0.00% 0
23.06.09 12,155 500 2,001 0 0 0.00% 0
23.06.08 12,055 100 423 0 0 0.00% 0
23.06.07 13,110 1,055 1,748 0 0 0.00% 0
23.06.05 13,530 420 471 0 0 0.00% 0
23.06.02 14,470 940 3,285 0 0 0.00% 0
23.06.01 14,960 490 224 0 0 0.00% 0
23.05.31 14,740 220 4,811 0 0 0.00% 0
23.05.30 15,695 955 535 0 0 0.00% 0
23.05.26 15,890 195 61 0 0 0.00% 0
23.05.25 15,400 490 13 0 0 0.00% 0
23.05.24 15,030 370 92 0 0 0.00% 0
23.05.23 15,445 415 97 0 0 0.00% 0
23.05.22 14,745 700 148 0 0 0.00% 0
23.05.19 15,500 755 368 0 0 0.00% 0
23.05.18 16,090 590 121 0 0 0.00% 0
23.05.17 15,865 225 1 0 0 0.00% 0
23.05.16 15,880 15 134 0 0 0.00% 0
23.05.15 15,960 80 321 0 0 0.00% 0
23.05.12 15,965 5 90 0 0 0.00% 0
23.05.11 16,480 515 369 0 0 0.00% 0
23.05.10 16,280 200 188 0 0 0.00% 0
23.05.09 16,555 275 221 0 0 0.00% 0
23.05.08 17,015 460 403 0 0 0.00% 0
23.05.04 16,605 410 372 0 0 0.00% 0
23.05.03 16,425 180 45 0 0 0.00% 0
23.05.02 16,995 570 228 0 0 0.00% 0
23.04.28 17,470 475 1,209 0 0 0.00% 0
23.04.27 17,750 280 639 0 0 0.00% 0
23.04.26 16,915 835 996 0 0 0.00% 0
23.04.25 16,995 80 742 0 0 0.00% 0
23.04.24 17,110 115 125 0 0 0.00% 0
23.04.21 16,705 405 856 0 0 0.00% 0
23.04.20 16,795 90 49 0 0 0.00% 0
23.04.19 16,785 10 372 0 0 0.00% 0
23.04.18 17,115 330 630 0 0 0.00% 0
23.04.14 18,065 770 482 0 0 0.00% 0
23.04.13 18,260 195 12 0 0 0.00% 0
23.04.12 18,230 30 3 0 0 0.00% 0
23.04.11 18,420 190 32 0 0 0.00% 0
23.04.10 18,620 200 2 0 0 0.00% 0
23.04.07 19,070 450 3,986 0 0 0.00% 0
23.04.06 18,870 200 4,199 0 0 0.00% 0
23.04.05 18,720 150 28 0 0 0.00% 0
23.04.04 19,375 655 113 0 0 0.00% 0
23.03.31 19,095 270 5 0 0 0.00% 0
23.03.30 19,270 175 88 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:34 더보기 >