매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	11,640	70	0	0	0	0.00%	1,000,000
24.11.25	11,220	420	0	0	0	0.00%	1,000,000
24.11.22	11,220	0	0	0	0	0.00%	1,000,000
24.11.21	11,305	85	10	0	0	0.00%	1,000,000
24.11.20	11,370	65	0	0	0	0.00%	1,000,000
24.11.19	11,115	255	0	0	0	0.00%	1,000,000
24.11.18	11,075	40	0	0	0	0.00%	1,000,000
24.11.15	11,525	155	0	0	0	0.00%	1,000,000
24.11.13	11,640	410	0	0	0	0.00%	1,000,000
24.11.12	11,895	255	0	0	0	0.00%	1,000,000
24.11.11	11,800	95	0	0	0	0.00%	0
24.11.08	11,745	55	0	0	0	0.00%	0
24.11.07	11,745	0	0	0	0	0.00%	0
24.11.06	12,075	330	0	0	0	0.00%	0
24.11.05	12,125	50	0	0	0	0.00%	0
24.11.04	11,910	215	0	0	0	0.00%	0
24.11.01	11,985	75	0	0	0	0.00%	0
24.10.31	12,210	225	0	0	0	0.00%	0
24.10.30	12,215	5	0	0	0	0.00%	0
24.10.29	12,135	80	0	0	0	0.00%	0
24.10.28	11,985	150	0	0	0	0.00%	0
24.10.25	11,985	0	0	0	0	0.00%	0
24.10.24	11,890	95	0	0	0	0.00%	0
24.10.23	11,840	50	0	0	0	0.00%	0
24.10.22	11,890	50	0	0	0	0.00%	0
24.10.21	11,835	55	0	0	0	0.00%	0
24.10.18	11,940	105	0	0	0	0.00%	0
24.10.17	11,910	30	0	0	0	0.00%	0
24.10.16	12,185	275	0	0	0	0.00%	0
24.10.15	12,185	0	0	0	0	0.00%	0
24.10.14	12,015	170	0	0	0	0.00%	0
24.10.11	12,230	215	0	0	0	0.00%	0
24.10.10	12,395	165	0	0	0	0.00%	0
24.10.08	12,465	70	0	0	0	0.00%	0
24.10.07	12,180	285	0	0	0	0.00%	0
24.10.04	12,240	60	0	0	0	0.00%	0
24.10.02	12,460	220	10	0	0	0.00%	0
24.09.30	12,515	55	0	0	0	0.00%	0
24.09.27	12,550	35	0	0	0	0.00%	0
24.09.26	12,315	235	0	0	0	0.00%	0
24.09.25	12,365	50	0	0	0	0.00%	0
24.09.24	12,135	230	0	0	0	0.00%	0
24.09.23	12,135	0	0	0	0	0.00%	0
24.09.20	12,120	15	0	0	0	0.00%	0
24.09.19	11,840	280	0	0	0	0.00%	0
24.09.13	11,840	0	0	0	0	0.00%	0
24.09.12	11,510	330	0	0	0	0.00%	0
24.09.11	11,065	445	0	0	0	0.00%	0
24.09.10	11,080	15	0	0	0	0.00%	0
24.09.09	11,080	0	0	0	0	0.00%	0
24.09.06	11,365	285	0	0	0	0.00%	0
24.09.05	11,525	160	0	0	0	0.00%	0
24.09.04	11,925	400	0	0	0	0.00%	0
24.09.03	11,930	5	0	0	0	0.00%	0
24.09.02	12,070	140	0	0	0	0.00%	0
24.08.30	12,070	0	0	0	0	0.00%	0
24.08.29	12,080	10	0	0	0	0.00%	0
24.08.28	12,080	0	0	0	0	0.00%	0
24.08.27	11,960	120	0	0	0	0.00%	0
24.08.26	11,920	40	0	0	0	0.00%	0
24.08.23	12,010	90	2	0	0	0.00%	0
24.08.22	12,010	0	0	0	0	0.00%	0
24.08.21	11,810	200	0	0	0	0.00%	0
24.08.20	11,720	90	0	0	0	0.00%	0
24.08.19	11,915	195	0	0	0	0.00%	0
24.08.16	11,735	180	0	0	0	0.00%	0
24.08.14	11,535	200	0	0	0	0.00%	0
24.08.13	11,585	50	0	0	0	0.00%	0
24.08.12	11,330	255	0	0	0	0.00%	0
24.08.09	11,155	175	0	0	0	0.00%	0
24.08.08	11,160	5	0	0	0	0.00%	0
24.08.07	10,955	205	0	0	0	0.00%	0
24.08.06	10,515	440	4,001	0	0	0.00%	0
24.08.05	11,490	975	0	0	0	0.00%	0
24.08.02	11,970	480	0	0	0	0.00%	0
24.08.01	11,765	205	1	0	0	0.00%	0
24.07.31	11,765	0	0	0	0	0.00%	0
24.07.30	11,955	190	0	0	0	0.00%	0
24.07.29	11,975	20	0	0	0	0.00%	0
24.07.26	12,210	235	0	0	0	0.00%	0
24.07.25	12,635	425	0	0	0	0.00%	0
24.07.24	12,590	45	0	0	0	0.00%	0
24.07.23	12,230	360	0	0	0	0.00%	0
24.07.22	12,540	310	0	0	0	0.00%	0
24.07.19	12,495	45	0	0	0	0.00%	0
24.07.18	12,665	170	0	0	0	0.00%	0
24.07.17	12,940	275	0	0	0	0.00%	0
24.07.16	13,210	270	0	0	0	0.00%	0
24.07.15	13,190	20	0	0	0	0.00%	0
24.07.12	13,325	135	0	0	0	0.00%	0
24.07.11	13,190	135	0	0	0	0.00%	0
24.07.10	13,030	160	0	0	0	0.00%	0
24.07.09	12,740	290	0	0	0	0.00%	0
24.07.08	12,490	250	0	0	0	0.00%	0
24.07.05	12,470	20	0	0	0	0.00%	0
24.07.04	12,445	25	0	0	0	0.00%	0
24.07.03	12,380	65	0	0	0	0.00%	0
24.07.02	12,440	60	0	0	0	0.00%	0
24.07.01	12,675	235	0	0	0	0.00%	0
24.06.28	12,655	20	0	0	0	0.00%	0
24.06.27	12,470	185	0	0	0	0.00%	0
24.06.26	12,575	105	1	0	0	0.00%	0
24.06.25	12,645	70	0	0	0	0.00%	0
24.06.24	12,905	260	0	0	0	0.00%	0
24.06.21	12,730	175	0	0	0	0.00%	0
24.06.20	12,730	0	0	0	0	0.00%	0
24.06.19	12,545	185	0	0	0	0.00%	0
24.06.18	12,710	165	0	0	0	0.00%	0
24.06.17	12,715	5	0	0	0	0.00%	0
24.06.14	12,635	80	0	0	0	0.00%	0
24.06.13	12,610	25	0	0	0	0.00%	0
24.06.12	12,610	0	0	0	0	0.00%	0
24.06.11	12,415	195	0	0	0	0.00%	0
24.06.10	12,415	0	5	0	0	0.00%	0
24.06.07	12,580	165	0	0	0	0.00%	0
24.06.05	12,890	310	0	0	0	0.00%	0
24.06.04	12,965	75	0	0	0	0.00%	0
24.06.03	13,105	140	1	0	0	0.00%	0
24.05.31	12,995	110	0	0	0	0.00%	0
24.05.30	13,295	300	0	0	0	0.00%	0
24.05.29	13,565	270	1	0	0	0.00%	0
24.05.28	13,415	150	4	0	0	0.00%	0
24.05.27	13,015	400	0	0	0	0.00%	0
24.05.24	12,730	285	6	0	0	0.00%	0
24.05.23	12,460	270	10	0	0	0.00%	0
24.05.22	12,385	75	0	0	0	0.00%	0
24.05.21	12,605	220	0	0	0	0.00%	0
24.05.20	12,455	150	0	0	0	0.00%	0
24.05.17	12,435	20	10	0	0	0.00%	0
24.05.16	12,170	265	0	0	0	0.00%	0
24.05.14	12,170	0	0	0	0	0.00%	0
24.05.13	12,275	105	0	0	0	0.00%	0
24.05.10	12,335	60	6	0	0	0.00%	0
24.05.09	12,225	110	0	0	0	0.00%	0
24.05.08	11,950	275	0	0	0	0.00%	0
24.05.07	11,750	200	1	0	0	0.00%	0
24.05.03	11,950	200	0	0	0	0.00%	0
24.05.02	12,065	115	10	0	0	0.00%	0
24.04.30	12,020	45	8	0	0	0.00%	0
24.04.29	11,590	430	0	0	0	0.00%	0
24.04.26	11,590	0	0	0	0	0.00%	0
24.04.25	11,645	55	10	0	0	0.00%	0
24.04.24	11,420	0	0	0	0	0.00%	0
24.04.23	11,340	0	0	0	0	0.00%	0
24.04.22	11,315	0	0	0	0	0.00%	0
24.04.19	11,315	0	0	0	0	0.00%	0
24.04.18	10,815	0	0	0	0	0.00%	0
24.04.17	10,860	0	0	0	0	0.00%	0
24.04.16	11,410	0	0	0	0	0.00%	0
24.04.15	11,400	0	0	0	0	0.00%	0
24.04.03	11,115	240	10	0	0	0.00%	0
24.03.13	10,800	240	10	0	0	0.00%	0
24.02.06	10,490	45	10	0	0	0.00%	0
24.01.22	10,165	105	5	0	0	0.00%	0
24.01.09	10,640	0	3	0	0	0.00%	0
23.12.27	10,495	75	80	0	0	0.00%	0
23.12.21	10,575	0	80	0	0	0.00%	0
23.12.18	10,285	5	1	0	0	0.00%	0
23.12.13	10,045	85	1	0	0	0.00%	0
23.12.06	9,990	0	2	0	0	0.00%	0
23.11.23	9,795	125	5	0	0	0.00%	0
23.11.16	9,675	45	1	0	0	0.00%	0
23.11.10	9,460	185	1	0	0	0.00%	0
23.09.26	10,530	300	1	0	0	0.00%	0
23.09.25	10,510	20	1	0	0	0.00%	0
23.07.31	11,355	195	1	0	0	0.00%	0
23.07.13	11,160	215	1	0	0	0.00%	0
23.06.29	10,890	40	1	0	0	0.00%	0
23.06.09	10,810	15	1	0	0	0.00%	0
23.04.24	10,855	90	8	0	0	0.00%	0