N2 iSelect-WG 그린에너지 ESG ETN
(Q550073 ) I 코스피 ETN 11.13 12:1411,640 | 전일 | 11,640 | 고가 | 0 | 상한가 | 15,130 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 8,150 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 11,895 | 255 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 11,800 | 95 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 11,745 | 55 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 11,745 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 12,075 | 330 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 12,125 | 50 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 11,910 | 215 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 11,985 | 75 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 12,210 | 225 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 12,215 | 5 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 12,135 | 80 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 11,985 | 150 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,985 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,890 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,840 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,890 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,835 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,940 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,910 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,185 | 275 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,185 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,015 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,230 | 215 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,395 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,465 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,180 | 285 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,240 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,460 | 220 | 10 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,515 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,550 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,315 | 235 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,365 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,135 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,120 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,840 | 280 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,840 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,510 | 330 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,065 | 445 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,080 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,080 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,365 | 285 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,525 | 160 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,925 | 400 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,930 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,070 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,070 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,080 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,080 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,960 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,920 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,010 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,010 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,810 | 200 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,720 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,915 | 195 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,735 | 180 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,535 | 200 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,585 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,330 | 255 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,155 | 175 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,160 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,955 | 205 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,515 | 440 | 4,001 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,490 | 975 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,970 | 480 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,765 | 205 | 1 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,765 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,955 | 190 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,975 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,210 | 235 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,635 | 425 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,590 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,230 | 360 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,540 | 310 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,495 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,665 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,940 | 275 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,210 | 270 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,190 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,325 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,190 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,030 | 160 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,740 | 290 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,490 | 250 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,470 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,445 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,380 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,440 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,675 | 235 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,655 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,470 | 185 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,575 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,645 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,905 | 260 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,730 | 175 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,730 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,545 | 185 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,710 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,715 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,635 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,610 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,610 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,415 | 195 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,415 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,580 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,890 | 310 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,965 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,105 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,995 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,295 | 300 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,565 | 270 | 1 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,415 | 150 | 4 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,015 | 400 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,730 | 285 | 6 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,460 | 270 | 10 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,385 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,605 | 220 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,455 | 150 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,435 | 20 | 10 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,170 | 265 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,170 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,275 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,335 | 60 | 6 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,225 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,950 | 275 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,750 | 200 | 1 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,950 | 200 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,065 | 115 | 10 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,020 | 45 | 8 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,590 | 430 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,590 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,645 | 55 | 10 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,420 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,340 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,315 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,315 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,815 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,860 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,410 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,115 | 240 | 10 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,800 | 240 | 10 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,490 | 45 | 10 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,165 | 105 | 5 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,640 | 0 | 3 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,495 | 75 | 80 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,575 | 0 | 80 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,285 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,045 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,990 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,795 | 125 | 5 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,675 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,460 | 185 | 1 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,530 | 300 | 1 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,510 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,355 | 195 | 1 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,160 | 215 | 1 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,890 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,810 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,855 | 90 | 8 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
3
[속보] 고려아연, 일반공모 유상증자 철회
-
4
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
5
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
오전장 특징주★(코스피)
-
8
코스닥 상승률 상위 20종목(직전 30분 기준)
-
9
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:34
더보기 >