매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	98	2	12,014,838	0	300	0.00%	1,496,999,700
24.09.19	102	4	12,720,516	-22,860	300	0.00%	1,496,999,700
24.09.13	107	5	4,445,148	22,860	23,160	0.00%	1,496,976,840
24.09.12	114	7	9,101,895	-80	300	0.00%	1,496,999,700
24.09.11	107	7	28,791,382	80	380	0.00%	1,496,999,620
24.09.10	107	0	7,566,768	0	300	0.00%	1,496,999,700
24.09.09	104	3	29,153,902	0	300	0.00%	1,496,999,700
24.09.06	104	0	12,842,769	-17,280	300	0.00%	1,496,999,700
24.09.05	102	2	32,302,922	17,580	17,580	0.00%	1,496,982,420
24.09.04	93	9	52,025,469	0	0	0.00%	0
24.09.03	95	2	13,500,153	0	0	0.00%	0
24.09.02	87	8	59,564,763	0	0	0.00%	0
24.08.30	91	4	15,102,189	0	0	0.00%	0
24.08.29	89	2	22,005,470	0	0	0.00%	0
24.08.28	85	4	21,872,634	0	0	0.00%	0
24.08.27	90	5	66,837,595	0	0	0.00%	0
24.08.26	96	6	33,983,465	0	0	0.00%	0
24.08.23	99	3	6,156,328	0	0	0.00%	0
24.08.22	95	4	23,966,842	0	0	0.00%	0
24.08.21	95	0	8,355,116	0	0	0.00%	0
24.08.20	90	5	29,710,996	0	0	0.00%	0
24.08.19	89	1	16,446,970	0	0	0.00%	0
24.08.16	88	1	3,681,030	0	0	0.00%	0
24.08.14	87	1	7,116,569	0	0	0.00%	0
24.08.13	92	5	48,862,822	0	0	0.00%	0
24.08.12	94	2	6,155,555	0	0	0.00%	0
24.08.09	97	3	11,748,889	0	0	0.00%	0
24.08.08	102	5	16,608,424	0	0	0.00%	0
24.08.07	100	2	18,831,279	0	0	0.00%	0
24.08.06	103	3	27,653,985	0	0	0.00%	0
24.08.05	93	10	101,727,273	0	0	0.00%	0
24.08.02	89	4	28,266,136	0	0	0.00%	0
24.08.01	96	7	39,918,145	0	0	0.00%	0
24.07.31	98	2	20,581,775	0	0	0.00%	0
24.07.30	92	6	75,147,912	0	0	0.00%	0
24.07.29	91	1	16,522,466	0	0	0.00%	0
24.07.26	94	3	13,686,988	0	0	0.00%	0
24.07.25	93	1	15,931,122	0	0	0.00%	0
24.07.24	91	2	79,068,444	0	0	0.00%	0
24.07.23	89	2	31,955,074	0	0	0.00%	0
24.07.22	87	2	70,411,784	0	0	0.00%	0
24.07.19	84	3	9,597,788	0	0	0.00%	0
24.07.18	89	5	29,481,853	0	0	0.00%	0
24.07.17	88	1	11,030,528	0	0	0.00%	0
24.07.16	86	2	9,612,990	0	0	0.00%	0
24.07.15	84	2	13,502,960	0	0	0.00%	0
24.07.12	85	1	19,834,211	0	0	0.00%	0
24.07.11	88	3	13,107,349	0	0	0.00%	0
24.07.10	85	3	14,732,669	0	0	0.00%	0
24.07.09	85	0	13,176,897	0	0	0.00%	0
24.07.08	83	2	10,952,668	0	0	0.00%	0
24.07.05	84	1	58,943,101	0	0	0.00%	0
24.07.04	85	1	16,322,299	0	0	0.00%	0
24.07.03	84	1	4,936,916	0	0	0.00%	0
24.07.02	86	2	15,700,325	0	0	0.00%	0
24.07.01	86	0	6,529,379	0	0	0.00%	0
24.06.28	89	3	42,414,847	0	0	0.00%	0
24.06.27	89	0	11,686,340	0	0	0.00%	0
24.06.26	88	1	5,381,028	0	0	0.00%	0
24.06.25	90	2	19,797,478	0	0	0.00%	0
24.06.24	89	1	8,274,374	0	0	0.00%	0
24.06.21	90	1	9,288,522	0	0	0.00%	0
24.06.20	90	0	3,621,545	0	0	0.00%	0
24.06.19	92	2	40,301,949	0	0	0.00%	0
24.06.18	96	4	46,779,998	0	0	0.00%	0
24.06.17	96	0	7,079,454	0	0	0.00%	0
24.06.14	96	0	7,471,009	0	0	0.00%	0
24.06.13	95	1	5,460,633	0	0	0.00%	0
24.06.12	97	2	19,404,492	0	0	0.00%	0
24.06.11	102	5	17,443,267	0	0	0.00%	0
24.06.10	101	1	5,385,133	0	0	0.00%	0
24.06.07	109	8	10,208,970	0	0	0.00%	0
24.06.05	108	1	20,702,874	0	0	0.00%	0
24.06.04	100	8	89,829,242	0	0	0.00%	0
24.06.03	98	2	33,612,108	0	0	0.00%	0
24.05.31	94	4	20,575,054	0	0	0.00%	0
24.05.30	92	2	14,962,429	0	0	0.00%	0
24.05.29	94	2	11,802,643	0	0	0.00%	0
24.05.28	96	2	14,549,603	0	0	0.00%	0
24.05.27	99	3	3,248,496	0	0	0.00%	0
24.05.24	98	1	24,377,008	0	0	0.00%	0
24.05.23	96	2	21,879,707	0	0	0.00%	0
24.05.22	94	2	15,711,821	0	0	0.00%	0
24.05.21	93	1	4,262,835	0	0	0.00%	0
24.05.20	94	1	5,089,448	0	0	0.00%	0
24.05.17	94	0	850,460	0	0	0.00%	0
24.05.16	95	1	2,889,115	0	0	0.00%	0
24.05.14	97	2	6,948,016	0	0	0.00%	0
24.05.13	94	3	16,522,125	0	0	0.00%	0
24.05.10	95	1	4,417,052	0	0	0.00%	0
24.05.09	97	2	10,596,584	0	0	0.00%	0
24.05.08	95	2	23,567,488	0	0	0.00%	0
24.05.07	95	0	27,081,444	0	0	0.00%	0
24.05.03	94	1	15,274,608	0	0	0.00%	0
24.05.02	88	6	65,476,579	0	0	0.00%	0
24.04.30	87	1	9,007,302	0	0	0.00%	0
24.04.29	85	2	12,497,494	0	0	0.00%	0
24.04.26	87	2	4,308,621	0	0	0.00%	0
24.04.25	86	1	2,229,393	0	0	0.00%	0
24.04.24	90	4	7,487,766	0	0	0.00%	0
24.04.23	90	0	9,621,082	0	0	0.00%	0
24.04.22	86	4	25,391,929	0	0	0.00%	0
24.04.19	88	2	67,076,232	0	0	0.00%	0
24.04.18	85	3	16,929,004	0	0	0.00%	0
24.04.17	85	0	16,651,005	0	0	0.00%	0
24.04.16	85	0	16,902,606	0	0	0.00%	0
24.04.15	84	0	0	0	0	0.00%	0
24.04.12	83	1	12,999,493	0	0	0.00%	0
24.04.11	81	2	9,422,696	0	0	0.00%	0
24.04.09	83	2	22,143,476	0	0	0.00%	0
24.04.08	81	2	17,371,230	0	0	0.00%	0
24.04.05	83	2	27,674,502	0	0	0.00%	0
24.04.04	84	1	14,953,274	0	0	0.00%	0
24.04.03	86	2	29,351,897	0	0	0.00%	0
24.04.02	87	1	24,756,004	0	0	0.00%	0
24.04.01	89	2	22,306,420	0	0	0.00%	0
24.03.29	90	1	7,784,705	0	0	0.00%	0
24.03.28	91	1	13,950,147	0	0	0.00%	0
24.03.27	89	2	13,898,252	0	0	0.00%	0
24.03.26	92	3	21,344,568	0	0	0.00%	0
24.03.25	92	0	8,901,206	0	0	0.00%	0
24.03.22	89	3	14,686,852	0	0	0.00%	0
24.03.21	89	0	14,261,769	0	0	0.00%	0
24.03.20	90	1	13,654,479	0	0	0.00%	0
24.03.19	91	1	21,388,345	0	0	0.00%	0
24.03.18	92	1	11,275,552	0	0	0.00%	0
24.03.15	94	2	34,072,975	0	0	0.00%	0
24.03.14	98	4	52,049,750	0	0	0.00%	0
24.03.13	97	1	5,579,508	0	0	0.00%	0
24.03.12	98	1	5,869,748	0	0	0.00%	0
24.03.11	94	4	32,914,524	0	0	0.00%	0
24.03.08	96	2	18,398,391	0	0	0.00%	0
24.03.07	98	2	18,313,932	0	0	0.00%	0
24.03.06	98	0	12,112,638	0	0	0.00%	0
24.03.05	95	3	15,911,180	0	0	0.00%	0
24.03.04	98	3	62,465,776	0	0	0.00%	0
24.02.29	99	1	20,086,337	0	0	0.00%	0
24.02.28	101	2	33,070,248	0	0	0.00%	0
24.02.27	104	3	13,597,059	0	0	0.00%	0
24.02.26	99	5	37,080,912	0	0	0.00%	0
24.02.23	100	1	23,090,306	0	0	0.00%	0
24.02.22	101	1	12,228,722	0	0	0.00%	0
24.02.21	100	1	26,249,223	0	0	0.00%	0
24.02.20	101	1	17,444,723	0	0	0.00%	0
24.02.19	102	1	29,064,511	0	0	0.00%	0
24.02.16	105	3	37,720,948	0	0	0.00%	0
24.02.15	102	3	25,840,800	0	0	0.00%	0
24.02.14	103	1	31,575,955	0	0	0.00%	0
24.02.13	111	8	50,177,633	0	0	0.00%	0
24.02.08	113	2	5,289,010	0	0	0.00%	0
24.02.07	114	1	14,202,107	0	0	0.00%	0
24.02.06	115	1	9,094,625	0	0	0.00%	0
24.02.05	110	5	83,133,145	0	0	0.00%	0
24.02.02	105	5	49,349,875	0	0	0.00%	0
24.02.01	103	2	14,810,477	0	0	0.00%	0
24.01.31	102	1	13,655,731	0	0	0.00%	0
24.01.30	100	2	9,332,545	0	0	0.00%	0
24.01.29	105	5	34,264,417	0	0	0.00%	0
24.01.26	108	3	33,939,780	0	0	0.00%	0
24.01.25	111	3	10,866,350	0	0	0.00%	0
24.01.24	110	1	10,156,162	0	0	0.00%	0
24.01.23	117	7	65,542,230	0	0	0.00%	0
24.01.22	114	3	20,056,101	0	0	0.00%	0
24.01.19	117	3	22,255,002	0	0	0.00%	0
24.01.18	119	2	9,332,241	0	0	0.00%	0
24.01.17	118	1	20,955,538	0	0	0.00%	0
24.01.16	115	3	13,378,623	0	0	0.00%	0
24.01.15	112	3	18,412,489	0	0	0.00%	0
24.01.12	118	6	31,296,398	0	0	0.00%	0
24.01.11	116	2	11,880,354	0	0	0.00%	0
24.01.10	122	6	8,676,395	0	0	0.00%	0
24.01.09	115	7	24,959,945	0	0	0.00%	0
24.01.08	115	0	13,572,834	0	0	0.00%	0
24.01.05	113	2	9,173,814	0	0	0.00%	0
24.01.04	123	10	9,741,291	0	0	0.00%	0
24.01.03	113	10	97,324,252	0	0	0.00%	0
24.01.02	110	3	28,696,262	0	0	0.00%	0
23.12.28	106	4	8,294,860	0	0	0.00%	0
23.12.27	111	5	16,021,531	0	0	0.00%	0
23.12.26	111	0	11,269,339	0	0	0.00%	0
23.12.22	111	0	19,347,737	0	0	0.00%	0
23.12.21	111	0	7,120,479	0	0	0.00%	0
23.12.20	116	5	22,902,291	0	0	0.00%	0
23.12.19	116	0	11,250,188	0	0	0.00%	0
23.12.18	117	1	11,009,612	0	0	0.00%	0
23.12.15	124	7	18,472,959	0	0	0.00%	0
23.12.14	131	7	13,063,981	0	0	0.00%	0
23.12.13	118	13	104,911,275	0	0	0.00%	0
23.12.12	120	2	7,242,466	0	0	0.00%	0
23.12.11	120	0	29,003,697	0	0	0.00%	0
23.12.08	125	5	45,013,493	0	0	0.00%	0
23.12.07	120	5	58,786,719	0	0	0.00%	0
23.12.06	115	5	5,168,328	0	0	0.00%	0
23.12.05	115	0	22,915,629	0	0	0.00%	0
23.12.04	110	5	8,239,340	0	0	0.00%	0
23.12.01	100	10	1,820,998	0	0	0.00%	0
23.11.30	105	5	4,505,075	0	0	0.00%	0
23.11.29	110	5	4,327,419	0	0	0.00%	0
23.11.28	110	0	2,668,645	0	0	0.00%	0
23.11.27	110	0	10,817,421	0	0	0.00%	0
23.11.24	110	0	1,212,923	0	0	0.00%	0
23.11.23	105	5	4,924,643	0	0	0.00%	0
23.11.22	105	0	958,791	0	0	0.00%	0
23.11.21	105	0	3,093,860	0	0	0.00%	0
23.11.20	115	10	18,095,620	0	0	0.00%	0
23.11.17	105	10	80,894,942	0	0	0.00%	0
23.11.16	105	5	707,193	0	0	0.00%	0
23.11.15	105	0	1,483,417	0	0	0.00%	0
23.11.14	110	5	1,457,588	0	0	0.00%	0
23.11.13	105	5	1,655,347	0	0	0.00%	0
23.11.10	110	5	15,923,465	0	0	0.00%	0
23.11.09	105	5	57,030,306	0	0	0.00%	0
23.11.08	95	10	52,893,970	0	0	0.00%	0
23.11.07	95	0	1,745,887	0	0	0.00%	0
23.11.06	95	0	2,995,297	0	0	0.00%	0
23.11.03	100	5	6,027,228	0	0	0.00%	0
23.11.02	100	0	3,375,607	0	0	0.00%	0
23.11.01	100	0	35,991,420	0	0	0.00%	0
23.10.31	95	5	8,474,105	0	0	0.00%	0
23.10.30	90	5	1,492,813	0	0	0.00%	0
23.10.27	95	5	9,855,990	0	0	0.00%	0
23.10.26	95	0	2,834,319	0	0	0.00%	0
23.10.25	95	0	26,999,907	0	0	0.00%	0
23.10.24	90	5	21,688,948	0	0	0.00%	0
23.10.23	85	5	2,950,233	0	0	0.00%	0
23.10.20	90	5	30,464,266	0	0	0.00%	0
23.10.19	90	0	4,059,116	0	0	0.00%	0
23.10.18	95	5	25,349,231	0	0	0.00%	0
23.10.17	95	0	3,826,048	0	0	0.00%	0
23.10.16	100	5	8,398,660	0	0	0.00%	0
23.10.13	100	0	2,786,064	0	0	0.00%	0
23.10.12	95	5	41,492,946	0	0	0.00%	0
23.10.11	95	0	10,482,539	0	0	0.00%	0
23.10.10	100	5	52,675,797	0	0	0.00%	0
23.10.06	100	0	18,052,391	0	0	0.00%	0
23.10.05	90	10	10,433,207	0	0	0.00%	0
23.10.04	90	0	6,856,284	0	0	0.00%	0
23.09.27	95	5	10,755,985	0	0	0.00%	0
23.09.26	90	5	14,700,466	0	0	0.00%	0
23.09.25	90	0	7,310,538	0	0	0.00%	0
23.09.22	90	0	9,982,328	0	0	0.00%	0
23.09.21	90	0	15,728,156	0	0	0.00%	0
23.09.20	85	5	29,870,935	0	0	0.00%	0
23.09.19	90	5	6,828,084	0	0	0.00%	0
23.09.18	90	0	6,127,764	0	0	0.00%	0
23.09.15	90	0	25,083,707	0	0	0.00%	0
23.09.14	95	5	6,438,093	0	0	0.00%	0
23.09.13	95	0	6,834,244	0	0	0.00%	0
23.09.12	95	0	18,679,103	0	0	0.00%	0
23.09.11	100	5	13,937,202	0	0	0.00%	0
23.09.08	95	5	6,036,245	0	0	0.00%	0
23.09.07	100	5	41,299,610	0	0	0.00%	0
23.09.06	100	0	5,970,293	0	0	0.00%	0
23.09.05	100	0	10,345,588	0	0	0.00%	0
23.09.04	105	5	62,477,881	0	0	0.00%	0
23.09.01	110	5	24,437,900	0	0	0.00%	0
23.08.31	110	0	3,759,441	0	0	0.00%	0
23.08.30	115	5	7,681,104	0	0	0.00%	0
23.08.29	115	0	1,662,318	0	0	0.00%	0
23.08.28	115	0	2,004,262	0	0	0.00%	0
23.08.25	115	0	3,721,292	0	0	0.00%	0
23.08.24	110	5	19,055,985	0	0	0.00%	0
23.08.23	110	0	2,422,007	0	0	0.00%	0
23.08.22	110	0	4,559,039	0	0	0.00%	0
23.08.21	110	0	36,165,676	0	0	0.00%	0
23.08.18	120	10	5,982,245	0	0	0.00%	0
23.08.17	115	5	16,340,164	0	0	0.00%	0
23.08.16	110	5	10,204,544	0	0	0.00%	0
23.08.14	105	5	7,834,980	0	0	0.00%	0
23.08.11	105	0	2,140,041	0	0	0.00%	0
23.08.10	110	5	29,855,081	0	0	0.00%	0
23.08.09	110	0	3,262,029	0	0	0.00%	0
23.08.08	105	5	3,346,253	0	0	0.00%	0
23.08.07	110	5	42,803,436	0	0	0.00%	0
23.08.04	115	5	10,644,409	0	0	0.00%	0
23.08.03	110	5	8,687,381	0	0	0.00%	0
23.08.02	110	0	8,258,793	0	0	0.00%	0
23.08.01	110	0	10,945,520	0	0	0.00%	0
23.07.31	115	5	36,532,664	0	0	0.00%	0
23.07.28	115	0	6,665,639	0	0	0.00%	0
23.07.27	115	0	10,684,119	0	0	0.00%	0
23.07.26	110	5	16,029,344	0	0	0.00%	0
23.07.25	125	15	63,712,118	0	0	0.00%	0
23.07.24	120	5	4,160,302	0	0	0.00%	0
23.07.21	125	5	3,212,685	0	0	0.00%	0
23.07.20	125	0	8,732,699	0	0	0.00%	0
23.07.19	125	0	7,113,674	0	0	0.00%	0
23.07.18	125	0	5,205,857	0	0	0.00%	0
23.07.17	120	5	11,617,530	0	0	0.00%	0
23.07.14	125	5	61,079,829	0	0	0.00%	0
23.07.13	130	5	49,479,877	0	0	0.00%	0
23.07.12	135	5	29,229,891	0	0	0.00%	0
23.07.11	140	5	44,449,788	0	0	0.00%	0
23.07.10	145	5	63,552,648	0	0	0.00%	0
23.07.07	145	0	3,925,496	0	0	0.00%	0
23.07.06	145	0	6,255,019	0	0	0.00%	0
23.07.05	145	0	17,186,196	0	0	0.00%	0
23.07.04	150	5	2,082,394	0	0	0.00%	0
23.07.03	150	0	8,948,349	0	0	0.00%	0
23.06.30	155	5	3,054,735	0	0	0.00%	0
23.06.29	155	0	2,996,808	0	0	0.00%	0
23.06.28	150	5	9,375,049	0	0	0.00%	0
23.06.27	155	5	5,818,996	0	0	0.00%	0
23.06.26	155	0	8,296,146	0	0	0.00%	0
23.06.23	140	15	56,036,174	0	0	0.00%	0
23.06.22	140	0	16,157,971	0	0	0.00%	0
23.06.21	145	5	4,812,525	0	0	0.00%	0
23.06.20	145	0	4,325,381	0	0	0.00%	0
23.06.19	145	0	15,733,187	0	0	0.00%	0
23.06.16	155	10	20,140,920	0	0	0.00%	0
23.06.15	150	5	8,045,051	0	0	0.00%	0
23.06.14	155	5	20,413,318	0	0	0.00%	0
23.06.13	155	0	23,632,990	0	0	0.00%	0
23.06.12	150	5	7,827,542	0	0	0.00%	0
23.06.09	140	10	2,793,167	0	0	0.00%	0
23.06.08	145	5	1,302,431	0	0	0.00%	0
23.06.07	140	5	12,353,933	0	0	0.00%	0
23.06.05	150	10	25,970,086	0	0	0.00%	0
23.06.02	165	15	10,888,815	0	0	0.00%	0
23.06.01	155	10	37,604,178	0	0	0.00%	0
23.05.31	145	10	16,691,390	0	0	0.00%	0
23.05.30	145	0	3,116,437	0	0	0.00%	0
23.05.26	145	0	4,477,386	0	0	0.00%	0
23.05.25	140	5	11,213,367	0	0	0.00%	0
23.05.24	145	5	5,061,579	0	0	0.00%	0
23.05.23	150	5	76,968,880	0	0	0.00%	0
23.05.22	150	0	21,918,259	0	0	0.00%	0
23.05.19	150	0	3,052,633	0	0	0.00%	0
23.05.18	155	5	2,985,341	0	0	0.00%	0
23.05.17	155	0	20,366,199	0	0	0.00%	0
23.05.16	155	0	3,492,413	0	0	0.00%	0
23.05.15	160	5	15,722,649	0	0	0.00%	0
23.05.12	145	15	29,616,868	0	0	0.00%	0
23.05.11	145	0	9,641,829	0	0	0.00%	0
23.05.10	150	5	10,261,300	0	0	0.00%	0
23.05.09	150	0	30,371,470	0	0	0.00%	0
23.05.08	160	10	11,872,283	0	0	0.00%	0
23.05.04	150	10	171,738,551	0	0	0.00%	0
23.05.03	140	10	70,691,107	0	0	0.00%	0
23.05.02	140	0	37,892,737	0	0	0.00%	0
23.04.28	140	0	26,899,455	0	0	0.00%	0
23.04.27	135	5	19,785,315	0	0	0.00%	0
23.04.26	130	5	37,852,147	0	0	0.00%	0
23.04.25	135	5	9,587,984	0	0	0.00%	0
23.04.24	130	5	24,010,457	0	0	0.00%	0
23.04.21	130	0	5,355,017	0	0	0.00%	0
23.04.20	120	10	31,348,396	0	0	0.00%	0
23.04.19	125	5	2,953,263	0	0	0.00%	0
23.04.18	120	5	4,572,166	0	0	0.00%	0
23.04.17	120	0	5,801,573	0	0	0.00%	0
23.04.14	120	0	6,113,789	0	0	0.00%	0
23.04.13	125	5	28,068,117	0	0	0.00%	0
23.04.12	125	0	3,518,737	0	0	0.00%	0
23.04.11	125	0	20,150,273	0	0	0.00%	0
23.04.10	130	5	8,940,701	0	0	0.00%	0
23.04.07	125	5	12,079,797	0	0	0.00%	0
23.04.06	125	0	59,225,140	0	0	0.00%	0
23.04.05	125	0	11,714,826	0	0	0.00%	0
23.04.04	125	0	32,587,798	0	0	0.00%	0
23.04.03	145	20	145,070,191	0	0	0.00%	0
23.03.31	150	5	19,695,484	0	0	0.00%	0
23.03.30	150	0	40,705,751	0	0	0.00%	0