매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,815	85	363,979	0	0	0.00%	3,000,000
24.09.19	4,885	70	456,244	0	0	0.00%	3,000,000
24.09.13	4,980	95	169,179	0	0	0.00%	3,000,000
24.09.12	5,175	195	246,761	0	0	0.00%	3,000,000
24.09.11	5,345	170	330,496	0	0	0.00%	3,000,000
24.09.10	5,430	85	137,343	0	0	0.00%	3,000,000
24.09.09	5,315	115	401,481	0	0	0.00%	3,000,000
24.09.06	5,375	60	361,396	0	0	0.00%	3,000,000
24.09.05	5,495	120	475,673	0	0	0.00%	3,000,000
24.09.04	4,490	1,005	923,352	0	0	0.00%	0
24.09.03	4,450	40	270,087	0	0	0.00%	0
24.09.02	4,495	45	140,685	0	0	0.00%	0
24.08.30	4,730	235	134,600	0	0	0.00%	0
24.08.29	4,470	260	337,412	0	0	0.00%	0
24.08.28	4,610	140	287,503	0	0	0.00%	0
24.08.27	4,530	80	150,998	0	0	0.00%	0
24.08.26	4,820	290	368,738	0	0	0.00%	0
24.08.23	4,650	170	173,956	0	0	0.00%	0
24.08.22	4,600	50	312,139	0	0	0.00%	0
24.08.21	4,460	140	310,303	0	0	0.00%	0
24.08.20	4,625	165	215,586	0	0	0.00%	0
24.08.19	4,635	10	310,880	0	0	0.00%	0
24.08.16	5,155	520	237,917	0	0	0.00%	0
24.08.14	5,635	480	119,421	0	0	0.00%	0
24.08.13	5,630	5	220,606	0	0	0.00%	0
24.08.12	6,450	820	237,138	0	0	0.00%	0
24.08.09	6,975	525	169,774	0	0	0.00%	0
24.08.08	6,720	255	426,899	0	0	0.00%	0
24.08.07	7,945	1,225	232,902	0	0	0.00%	0
24.08.06	7,100	845	368,778	0	0	0.00%	0
24.08.05	5,465	1,635	335,405	0	0	0.00%	0
24.08.02	4,715	750	186,147	0	0	0.00%	0
24.08.01	4,840	125	19,290	0	0	0.00%	0
24.07.31	4,795	45	32,490	0	0	0.00%	0
24.07.30	4,810	15	25,215	0	0	0.00%	0
24.07.29	5,065	255	110,465	0	0	0.00%	0
24.07.26	5,105	40	107,942	0	0	0.00%	0
24.07.25	4,580	525	468,347	0	0	0.00%	0
24.07.24	4,605	25	37,071	0	0	0.00%	0
24.07.23	4,770	165	73,027	0	0	0.00%	0
24.07.22	4,625	145	152,661	0	0	0.00%	0
24.07.19	4,400	225	258,824	0	0	0.00%	0
24.07.18	4,335	65	200,620	0	0	0.00%	0
24.07.17	4,335	0	107,687	0	0	0.00%	0
24.07.16	4,165	170	122,237	0	0	0.00%	0
24.07.15	4,255	90	74,485	0	0	0.00%	0
24.07.12	4,275	20	63,942	0	0	0.00%	0
24.07.11	4,295	20	73,279	0	0	0.00%	0
24.07.10	4,280	15	16,920	0	0	0.00%	0
24.07.09	4,330	50	91,575	0	0	0.00%	0
24.07.08	4,295	35	22,693	0	0	0.00%	0
24.07.05	4,310	15	82,896	0	0	0.00%	0
24.07.04	4,340	30	65,438	0	0	0.00%	0
24.07.03	4,385	45	55,476	0	0	0.00%	0
24.07.02	4,485	100	136,892	0	0	0.00%	0
24.07.01	4,460	25	53,640	0	0	0.00%	0
24.06.28	4,525	65	78,917	0	0	0.00%	0
24.06.27	4,590	65	42,689	0	0	0.00%	0
24.06.26	4,695	105	29,278	0	0	0.00%	0
24.06.25	4,735	40	37,122	0	0	0.00%	0
24.06.24	4,835	100	68,581	0	0	0.00%	0
24.06.21	4,635	200	136,280	0	0	0.00%	0
24.06.20	4,650	15	24,782	0	0	0.00%	0
24.06.19	4,670	20	70,635	0	0	0.00%	0
24.06.18	4,690	20	79,657	0	0	0.00%	0
24.06.17	4,530	160	129,183	0	0	0.00%	0
24.06.14	4,515	15	73,644	0	0	0.00%	0
24.06.13	4,635	120	144,409	0	0	0.00%	0
24.06.12	4,625	10	50,649	0	0	0.00%	0
24.06.11	4,690	65	45,968	0	0	0.00%	0
24.06.10	4,630	60	146,691	0	0	0.00%	0
24.06.07	4,775	145	82,870	0	0	0.00%	0
24.06.05	4,825	50	56,040	0	0	0.00%	0
24.06.04	4,740	85	45,399	0	0	0.00%	0
24.06.03	5,030	290	57,473	0	0	0.00%	0
24.05.31	5,070	40	118,915	0	0	0.00%	0
24.05.30	4,840	230	121,467	0	0	0.00%	0
24.05.29	4,620	220	112,026	0	0	0.00%	0
24.05.28	4,635	15	62,739	0	0	0.00%	0
24.05.27	4,830	195	112,979	0	0	0.00%	0
24.05.24	4,640	190	65,230	0	0	0.00%	0
24.05.23	4,630	10	54,736	0	0	0.00%	0
24.05.22	4,700	70	160,384	0	0	0.00%	0
24.05.21	4,695	5	34,064	0	0	0.00%	0
24.05.20	4,745	50	68,177	0	0	0.00%	0
24.05.17	4,735	10	112,144	0	0	0.00%	0
24.05.16	5,060	325	218,541	0	0	0.00%	0
24.05.14	4,985	75	133,397	0	0	0.00%	0
24.05.13	5,080	95	284,902	0	0	0.00%	0
24.05.10	5,125	45	40,278	0	0	0.00%	0
24.05.09	5,125	0	173,023	0	0	0.00%	0
24.05.08	5,125	0	26,415	0	0	0.00%	0
24.05.07	5,415	290	108,561	0	0	0.00%	0
24.05.03	5,585	170	36,299	0	0	0.00%	0
24.05.02	5,545	40	34,232	0	0	0.00%	0
24.04.30	5,605	60	18,232	0	0	0.00%	0
24.04.29	5,645	40	52,150	0	0	0.00%	0
24.04.26	5,885	240	48,946	0	0	0.00%	0
24.04.25	5,660	225	46,028	0	0	0.00%	0
24.04.24	5,955	295	51,656	0	0	0.00%	0
24.04.23	6,300	345	22,363	0	0	0.00%	0
24.04.22	6,635	335	17,925	0	0	0.00%	0
24.04.19	6,115	520	330,236	0	0	0.00%	0
24.04.18	6,465	350	132,239	0	0	0.00%	0
24.04.17	6,745	280	182,630	0	0	0.00%	0
24.04.16	6,080	665	296,650	0	0	0.00%	0
24.04.15	5,730	0	0	0	0	0.00%	0
24.04.12	5,870	140	57,659	0	0	0.00%	0
24.04.11	5,645	225	85,236	0	0	0.00%	0
24.04.09	5,855	210	92,912	0	0	0.00%	0
24.04.08	5,825	30	17,164	0	0	0.00%	0
24.04.05	5,495	330	110,965	0	0	0.00%	0
24.04.04	5,615	120	23,858	0	0	0.00%	0
24.04.03	5,435	180	142,011	0	0	0.00%	0
24.04.02	5,315	120	181,827	0	0	0.00%	0
24.04.01	5,310	5	47,082	0	0	0.00%	0
24.03.29	5,250	60	7,663	0	0	0.00%	0
24.03.28	5,300	50	26,492	0	0	0.00%	0
24.03.27	5,300	0	16,389	0	0	0.00%	0
24.03.26	5,425	125	40,117	0	0	0.00%	0
24.03.25	5,345	80	16,418	0	0	0.00%	0
24.03.22	5,270	75	27,349	0	0	0.00%	0
24.03.21	5,600	330	123,183	0	0	0.00%	0
24.03.20	5,725	125	53,614	0	0	0.00%	0
24.03.19	5,730	5	24,925	0	0	0.00%	0
24.03.18	5,680	50	233,635	0	0	0.00%	0
24.03.15	5,470	210	73,608	0	0	0.00%	0
24.03.14	5,515	45	87,876	0	0	0.00%	0
24.03.13	5,730	215	55,976	0	0	0.00%	0
24.03.12	5,835	105	12,491	0	0	0.00%	0
24.03.11	5,665	170	61,212	0	0	0.00%	0
24.03.08	5,800	135	29,552	0	0	0.00%	0
24.03.07	5,770	30	45,107	0	0	0.00%	0
24.03.06	5,595	175	157,165	0	0	0.00%	0
24.03.05	5,535	60	200,571	0	0	0.00%	0
24.03.04	5,605	70	23,969	0	0	0.00%	0
24.02.29	5,555	50	47,106	0	0	0.00%	0
24.02.28	5,645	90	31,984	0	0	0.00%	0
24.02.27	5,715	70	73,074	0	0	0.00%	0
24.02.26	5,860	145	33,223	0	0	0.00%	0
24.02.23	5,820	40	16,824	0	0	0.00%	0
24.02.22	6,090	270	44,716	0	0	0.00%	0
24.02.21	6,060	30	71,793	0	0	0.00%	0
24.02.20	5,915	145	135,405	0	0	0.00%	0
24.02.19	5,955	40	86,375	0	0	0.00%	0
24.02.16	5,910	45	21,240	0	0	0.00%	0
24.02.15	6,225	315	40,197	0	0	0.00%	0
24.02.14	5,835	390	111,600	0	0	0.00%	0
24.02.13	5,715	120	128,450	0	0	0.00%	0
24.02.08	5,740	25	85,044	0	0	0.00%	0
24.02.07	5,915	175	93,924	0	0	0.00%	0
24.02.06	6,160	245	218,823	0	0	0.00%	0
24.02.05	5,985	175	29,035	0	0	0.00%	0
24.02.02	6,200	215	47,101	0	0	0.00%	0
24.02.01	5,965	235	140,782	0	0	0.00%	0
24.01.31	5,975	10	48,197	0	0	0.00%	0
24.01.30	5,985	10	12,214	0	0	0.00%	0
24.01.29	6,120	135	62,099	0	0	0.00%	0
24.01.26	5,960	160	94,376	0	0	0.00%	0
24.01.25	5,805	155	135,937	0	0	0.00%	0
24.01.24	5,945	140	55,062	0	0	0.00%	0
24.01.23	6,145	200	77,529	0	0	0.00%	0
24.01.22	6,320	175	148,639	0	0	0.00%	0
24.01.19	6,565	245	57,827	0	0	0.00%	0
24.01.18	6,475	90	77,688	0	0	0.00%	0
24.01.17	6,300	175	76,517	0	0	0.00%	0
24.01.16	6,060	240	54,864	0	0	0.00%	0
24.01.15	5,945	115	89,102	0	0	0.00%	0
24.01.12	5,925	20	75,596	0	0	0.00%	0
24.01.11	6,050	125	70,122	0	0	0.00%	0
24.01.10	6,215	165	73,181	0	0	0.00%	0
24.01.09	6,360	145	43,082	0	0	0.00%	0
24.01.08	6,575	215	40,914	0	0	0.00%	0
24.01.05	6,505	70	14,972	0	0	0.00%	0
24.01.04	6,310	195	51,339	0	0	0.00%	0
24.01.03	6,240	70	42,868	0	0	0.00%	0
24.01.02	6,205	35	52,803	0	0	0.00%	0
23.12.28	6,455	250	55,901	0	0	0.00%	0
23.12.27	6,680	225	18,372	0	0	0.00%	0
23.12.26	6,915	235	16,631	0	0	0.00%	0
23.12.22	6,975	60	34,706	0	0	0.00%	0
23.12.21	6,585	390	93,478	0	0	0.00%	0
23.12.20	6,605	20	63,761	0	0	0.00%	0
23.12.19	6,480	125	39,561	0	0	0.00%	0
23.12.18	6,290	190	70,521	0	0	0.00%	0
23.12.15	6,265	25	68,816	0	0	0.00%	0
23.12.14	6,515	250	149,611	0	0	0.00%	0
23.12.13	6,700	185	140,442	0	0	0.00%	0
23.12.12	6,835	135	78,734	0	0	0.00%	0
23.12.11	7,030	195	50,907	0	0	0.00%	0
23.12.08	7,180	150	100,620	0	0	0.00%	0
23.12.07	6,975	205	60,363	0	0	0.00%	0
23.12.06	7,105	130	137,497	0	0	0.00%	0
23.12.05	6,985	120	76,672	0	0	0.00%	0
23.12.04	7,035	50	69,697	0	0	0.00%	0
23.12.01	7,035	0	44,581	0	0	0.00%	0
23.11.30	6,935	100	58,122	0	0	0.00%	0
23.11.29	7,035	100	49,627	0	0	0.00%	0
23.11.28	7,145	110	85,917	0	0	0.00%	0
23.11.27	7,340	195	85,800	0	0	0.00%	0
23.11.24	7,355	15	17,864	0	0	0.00%	0
23.11.23	7,315	40	48,633	0	0	0.00%	0
23.11.22	7,410	95	52,484	0	0	0.00%	0
23.11.21	7,505	95	22,674	0	0	0.00%	0
23.11.20	7,620	115	49,238	0	0	0.00%	0
23.11.17	7,720	100	56,279	0	0	0.00%	0
23.11.16	7,855	135	24,111	0	0	0.00%	0
23.11.15	8,210	355	44,218	0	0	0.00%	0
23.11.14	8,390	180	43,426	0	0	0.00%	0
23.11.13	8,495	105	26,994	0	0	0.00%	0
23.11.10	8,185	310	57,274	0	0	0.00%	0
23.11.09	8,400	215	51,130	0	0	0.00%	0
23.11.08	8,445	45	53,424	0	0	0.00%	0
23.11.07	8,550	105	31,646	0	0	0.00%	0
23.11.06	8,995	445	58,147	0	0	0.00%	0
23.11.03	9,430	435	45,390	0	0	0.00%	0
23.11.02	9,975	545	34,432	0	0	0.00%	0
23.11.01	10,675	700	49,271	0	0	0.00%	0
23.10.31	11,200	525	52,112	0	0	0.00%	0
23.10.30	10,925	275	33,042	0	0	0.00%	0
23.10.27	11,315	390	32,502	0	0	0.00%	0
23.10.26	10,435	880	34,632	0	0	0.00%	0
23.10.25	10,570	135	24,314	0	0	0.00%	0
23.10.24	11,090	520	67,350	0	0	0.00%	0
23.10.23	11,240	150	8,993	0	0	0.00%	0
23.10.20	10,705	535	30,320	0	0	0.00%	0
23.10.19	10,145	560	68,640	0	0	0.00%	0
23.10.18	9,900	245	18,261	0	0	0.00%	0
23.10.17	10,480	580	19,743	0	0	0.00%	0
23.10.16	9,540	940	73,964	0	0	0.00%	0
23.10.13	9,175	365	14,346	0	0	0.00%	0
23.10.12	9,500	325	10,915	0	0	0.00%	0
23.10.11	9,890	390	23,531	0	0	0.00%	0
23.10.10	10,295	405	25,259	0	0	0.00%	0
23.10.06	10,375	80	10,193	0	0	0.00%	0
23.10.05	11,230	855	35,604	0	0	0.00%	0
23.10.04	10,320	910	44,456	0	0	0.00%	0
23.09.27	9,940	380	63,397	0	0	0.00%	0
23.09.26	9,580	360	32,543	0	0	0.00%	0
23.09.25	9,520	60	17,710	0	0	0.00%	0
23.09.22	9,020	500	29,289	0	0	0.00%	0
23.09.21	8,530	490	67,938	0	0	0.00%	0
23.09.20	8,600	70	23,665	0	0	0.00%	0
23.09.19	8,595	5	10,006	0	0	0.00%	0
23.09.18	8,290	305	93,210	0	0	0.00%	0
23.09.15	8,500	210	112,906	0	0	0.00%	0
23.09.14	8,830	330	38,825	0	0	0.00%	0
23.09.13	8,700	130	38,388	0	0	0.00%	0
23.09.12	8,830	130	71,189	0	0	0.00%	0
23.09.11	9,060	230	36,655	0	0	0.00%	0
23.09.08	9,270	210	18,897	0	0	0.00%	0
23.09.07	9,010	260	57,397	0	0	0.00%	0
23.09.06	8,955	55	36,454	0	0	0.00%	0
23.09.05	8,805	150	25,323	0	0	0.00%	0
23.09.04	8,925	120	13,841	0	0	0.00%	0
23.09.01	9,170	245	51,362	0	0	0.00%	0
23.08.31	9,425	255	38,533	0	0	0.00%	0
23.08.30	9,690	265	10,480	0	0	0.00%	0
23.08.29	10,055	365	9,638	0	0	0.00%	0
23.08.28	10,610	555	15,431	0	0	0.00%	0
23.08.25	9,995	615	22,149	0	0	0.00%	0
23.08.24	10,530	535	18,599	0	0	0.00%	0
23.08.23	10,570	40	8,925	0	0	0.00%	0
23.08.22	10,970	400	28,830	0	0	0.00%	0
23.08.21	11,125	155	29,527	0	0	0.00%	0
23.08.18	10,645	480	51,616	0	0	0.00%	0
23.08.17	10,575	70	58,211	0	0	0.00%	0
23.08.16	10,140	435	56,462	0	0	0.00%	0
23.08.14	10,375	235	26,980	0	0	0.00%	0
23.08.11	10,165	210	25,289	0	0	0.00%	0
23.08.10	10,350	185	25,113	0	0	0.00%	0
23.08.09	10,410	60	27,358	0	0	0.00%	0
23.08.08	10,565	155	20,140	0	0	0.00%	0
23.08.07	10,165	400	15,387	0	0	0.00%	0
23.08.04	10,310	145	16,829	0	0	0.00%	0
23.08.03	9,990	320	36,705	0	0	0.00%	0
23.08.02	9,240	750	34,255	0	0	0.00%	0
23.08.01	9,200	40	10,402	0	0	0.00%	0
23.07.31	9,520	320	23,054	0	0	0.00%	0
23.07.28	9,215	305	73,692	0	0	0.00%	0
23.07.27	9,405	190	9,894	0	0	0.00%	0
23.07.26	9,420	15	15,147	0	0	0.00%	0
23.07.25	9,680	260	12,197	0	0	0.00%	0
23.07.24	9,765	85	12,217	0	0	0.00%	0
23.07.21	9,795	30	116,972	0	0	0.00%	0
23.07.20	9,490	305	22,386	0	0	0.00%	0
23.07.19	9,610	120	15,498	0	0	0.00%	0
23.07.18	9,635	25	21,923	0	0	0.00%	0
23.07.17	9,805	170	80,507	0	0	0.00%	0
23.07.14	9,710	95	96,660	0	0	0.00%	0
23.07.13	10,440	730	63,337	0	0	0.00%	0
23.07.12	10,455	15	37,383	0	0	0.00%	0
23.07.11	11,080	625	15,367	0	0	0.00%	0
23.07.10	11,055	25	77,746	0	0	0.00%	0
23.07.07	10,575	480	60,719	0	0	0.00%	0
23.07.06	10,315	260	63,911	0	0	0.00%	0
23.07.05	10,300	15	7,900	0	0	0.00%	0
23.07.04	10,375	75	11,588	0	0	0.00%	0
23.07.03	10,625	250	13,193	0	0	0.00%	0
23.06.30	10,440	185	17,854	0	0	0.00%	0
23.06.29	10,745	305	71,627	0	0	0.00%	0
23.06.28	10,935	190	17,312	0	0	0.00%	0
23.06.27	10,995	60	27,893	0	0	0.00%	0
23.06.26	11,035	40	9,727	0	0	0.00%	0
23.06.23	11,165	130	14,812	0	0	0.00%	0
23.06.22	11,295	130	18,395	0	0	0.00%	0
23.06.21	11,235	60	15,016	0	0	0.00%	0
23.06.20	11,250	15	13,550	0	0	0.00%	0
23.06.19	11,475	225	20,141	0	0	0.00%	0
23.06.16	11,325	150	16,274	0	0	0.00%	0
23.06.15	11,615	290	44,765	0	0	0.00%	0
23.06.14	11,515	100	18,073	0	0	0.00%	0
23.06.13	11,660	145	23,448	0	0	0.00%	0
23.06.12	11,665	5	16,570	0	0	0.00%	0
23.06.09	12,160	495	40,524	0	0	0.00%	0
23.06.08	12,090	70	14,714	0	0	0.00%	0
23.06.07	13,175	1,085	38,927	0	0	0.00%	0
23.06.05	13,515	340	14,022	0	0	0.00%	0
23.06.02	14,500	985	25,208	0	0	0.00%	0
23.06.01	15,010	510	9,679	0	0	0.00%	0
23.05.31	14,755	255	6,629	0	0	0.00%	0
23.05.30	15,720	965	26,807	0	0	0.00%	0
23.05.26	15,780	60	6,049	0	0	0.00%	0
23.05.25	15,430	350	19,961	0	0	0.00%	0
23.05.24	15,055	375	6,524	0	0	0.00%	0
23.05.23	15,310	255	8,289	0	0	0.00%	0
23.05.22	14,770	540	16,681	0	0	0.00%	0
23.05.19	15,540	770	23,982	0	0	0.00%	0
23.05.18	16,110	570	23,324	0	0	0.00%	0
23.05.17	15,875	235	6,696	0	0	0.00%	0
23.05.16	15,935	60	5,928	0	0	0.00%	0
23.05.15	15,960	25	15,110	0	0	0.00%	0
23.05.12	16,065	105	11,137	0	0	0.00%	0
23.05.11	16,505	440	13,030	0	0	0.00%	0
23.05.10	16,360	145	6,964	0	0	0.00%	0
23.05.09	16,505	145	18,063	0	0	0.00%	0
23.05.08	17,100	595	12,038	0	0	0.00%	0
23.05.04	16,650	450	16,692	0	0	0.00%	0
23.05.03	16,425	225	10,314	0	0	0.00%	0
23.05.02	17,040	615	30,111	0	0	0.00%	0
23.04.28	17,455	415	18,540	0	0	0.00%	0
23.04.27	17,780	325	14,813	0	0	0.00%	0
23.04.26	16,920	860	55,044	0	0	0.00%	0
23.04.25	17,115	195	35,475	0	0	0.00%	0
23.04.24	17,175	60	26,307	0	0	0.00%	0
23.04.21	16,755	420	23,780	0	0	0.00%	0
23.04.20	16,955	200	35,102	0	0	0.00%	0
23.04.19	16,845	110	38,608	0	0	0.00%	0
23.04.18	17,120	275	22,591	0	0	0.00%	0
23.04.17	17,360	240	15,950	0	0	0.00%	0
23.04.14	18,005	645	17,726	0	0	0.00%	0
23.04.13	18,310	305	13,955	0	0	0.00%	0
23.04.12	18,280	30	22,493	0	0	0.00%	0
23.04.11	18,570	290	19,868	0	0	0.00%	0
23.04.10	18,605	35	15,882	0	0	0.00%	0
23.04.07	19,040	435	12,418	0	0	0.00%	0
23.04.06	18,985	55	16,851	0	0	0.00%	0
23.04.05	18,700	285	9,409	0	0	0.00%	0
23.04.04	19,440	740	14,749	0	0	0.00%	0
23.04.03	19,150	290	9,252	0	0	0.00%	0
23.03.31	18,970	180	9,089	0	0	0.00%	0
23.03.30	19,240	270	4,337	0	0	0.00%	0