매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,220	35	66,818	0	0	0.00%	6,000,000
24.09.19	2,205	15	27,329	0	0	0.00%	6,000,000
24.09.13	2,200	5	97,691	0	0	0.00%	6,000,000
24.09.12	2,115	85	39,693	0	0	0.00%	6,000,000
24.09.11	1,905	210	207,510	0	0	0.00%	6,000,000
24.09.10	2,040	135	130,991	0	0	0.00%	6,000,000
24.09.09	2,070	30	270,806	0	0	0.00%	6,000,000
24.09.06	2,280	210	237,619	0	0	0.00%	6,000,000
24.09.05	2,235	45	181,062	0	0	0.00%	6,000,000
24.09.04	2,395	160	366,134	0	0	0.00%	0
24.09.03	2,445	50	151,139	0	0	0.00%	0
24.09.02	2,210	235	117,560	0	0	0.00%	0
24.08.30	2,210	0	78,663	0	0	0.00%	0
24.08.29	2,040	170	210,199	0	0	0.00%	0
24.08.28	2,110	70	24,251	0	0	0.00%	0
24.08.27	2,105	5	35,217	0	0	0.00%	0
24.08.26	2,040	65	148,735	0	0	0.00%	0
24.08.23	2,100	60	95,240	0	0	0.00%	0
24.08.22	1,983	117	188,611	0	0	0.00%	0
24.08.21	1,832	151	161,889	0	0	0.00%	0
24.08.20	1,821	11	39,118	0	0	0.00%	0
24.08.19	1,956	135	85,233	0	0	0.00%	0
24.08.16	1,988	32	56,877	0	0	0.00%	0
24.08.14	1,896	92	76,547	0	0	0.00%	0
24.08.13	1,905	9	35,686	0	0	0.00%	0
24.08.12	1,847	58	71,531	0	0	0.00%	0
24.08.09	1,730	117	262,380	0	0	0.00%	0
24.08.08	1,868	138	163,302	0	0	0.00%	0
24.08.07	1,962	94	88,348	0	0	0.00%	0
24.08.06	1,849	113	253,364	0	0	0.00%	0
24.08.05	2,110	261	303,957	0	0	0.00%	0
24.08.02	2,110	0	122,825	0	0	0.00%	0
24.08.01	1,982	128	254,943	0	0	0.00%	0
24.07.31	2,110	128	154,257	0	0	0.00%	0
24.07.30	2,065	45	36,269	0	0	0.00%	0
24.07.29	2,035	30	76,975	0	0	0.00%	0
24.07.26	2,140	105	85,608	0	0	0.00%	0
24.07.25	2,055	85	244,076	0	0	0.00%	0
24.07.24	2,070	15	181,584	0	0	0.00%	0
24.07.23	2,150	80	125,295	0	0	0.00%	0
24.07.22	2,375	225	261,747	0	0	0.00%	0
24.07.19	2,265	110	92,304	0	0	0.00%	0
24.07.18	2,265	0	501,994	0	0	0.00%	0
24.07.17	2,330	65	119,682	0	0	0.00%	0
24.07.16	2,560	230	227,442	0	0	0.00%	0
24.07.15	2,640	80	85,834	0	0	0.00%	0
24.07.12	2,630	10	170,025	0	0	0.00%	0
24.07.11	2,525	105	167,099	0	0	0.00%	0
24.07.10	2,615	90	110,692	0	0	0.00%	0
24.07.09	2,635	20	152,545	0	0	0.00%	0
24.07.08	2,550	85	264,764	0	0	0.00%	0
24.07.05	2,530	20	180,741	0	0	0.00%	0
24.07.04	2,520	10	161,577	0	0	0.00%	0
24.07.03	2,325	195	266,958	0	0	0.00%	0
24.07.02	2,435	110	213,898	0	0	0.00%	0
24.07.01	2,275	160	67,608	0	0	0.00%	0
24.06.28	2,260	15	183,855	0	0	0.00%	0
24.06.27	2,305	45	84,200	0	0	0.00%	0
24.06.26	2,315	10	52,895	0	0	0.00%	0
24.06.25	2,380	65	174,243	0	0	0.00%	0
24.06.24	2,475	95	118,067	0	0	0.00%	0
24.06.21	2,545	70	119,154	0	0	0.00%	0
24.06.20	2,575	30	151,615	0	0	0.00%	0
24.06.19	2,435	140	208,101	0	0	0.00%	0
24.06.18	2,545	110	112,347	0	0	0.00%	0
24.06.17	2,655	110	136,823	0	0	0.00%	0
24.06.14	2,815	160	92,648	0	0	0.00%	0
24.06.13	2,770	45	81,016	0	0	0.00%	0
24.06.12	2,835	65	68,878	0	0	0.00%	0
24.06.11	2,820	15	141,409	0	0	0.00%	0
24.06.10	2,930	110	124,446	0	0	0.00%	0
24.06.07	2,715	215	178,048	0	0	0.00%	0
24.06.05	2,490	225	116,477	0	0	0.00%	0
24.06.04	2,450	40	56,325	0	0	0.00%	0
24.06.03	2,430	20	53,367	0	0	0.00%	0
24.05.31	2,400	30	153,184	0	0	0.00%	0
24.05.30	2,515	115	174,875	0	0	0.00%	0
24.05.29	2,790	275	193,149	0	0	0.00%	0
24.05.28	2,935	145	44,260	0	0	0.00%	0
24.05.27	2,730	205	86,998	0	0	0.00%	0
24.05.24	2,835	105	126,294	0	0	0.00%	0
24.05.23	2,865	30	54,251	0	0	0.00%	0
24.05.22	2,880	15	51,004	0	0	0.00%	0
24.05.21	3,060	180	135,872	0	0	0.00%	0
24.05.20	3,115	55	21,144	0	0	0.00%	0
24.05.17	3,190	75	35,133	0	0	0.00%	0
24.05.16	3,175	15	13,581	0	0	0.00%	0
24.05.14	3,100	75	5,048	0	0	0.00%	0
24.05.13	3,180	80	25,364	0	0	0.00%	0
24.05.10	3,155	25	77,740	0	0	0.00%	0
24.05.09	3,290	135	23,942	0	0	0.00%	0
24.05.08	3,275	15	30,970	0	0	0.00%	0
24.05.07	3,330	55	83,344	0	0	0.00%	0
24.05.03	3,390	60	19,661	0	0	0.00%	0
24.05.02	3,420	30	21,463	0	0	0.00%	0
24.04.30	3,305	115	54,890	0	0	0.00%	0
24.04.29	3,170	135	69,791	0	0	0.00%	0
24.04.26	3,185	15	77,740	0	0	0.00%	0
24.04.25	3,355	170	77,235	0	0	0.00%	0
24.04.24	3,135	220	107,017	0	0	0.00%	0
24.04.23	3,290	155	88,590	0	0	0.00%	0
24.04.22	3,040	250	71,625	0	0	0.00%	0
24.04.19	3,105	65	35,013	0	0	0.00%	0
24.04.18	2,885	220	49,487	0	0	0.00%	0
24.04.17	2,955	70	80,114	0	0	0.00%	0
24.04.16	3,095	140	60,149	0	0	0.00%	0
24.04.15	3,145	0	0	0	0	0.00%	0
24.04.12	3,295	150	60,366	0	0	0.00%	0
24.04.11	3,290	5	9,294	0	0	0.00%	0
24.04.09	3,345	55	154,255	0	0	0.00%	0
24.04.08	3,370	25	163,108	0	0	0.00%	0
24.04.05	3,550	180	122,251	0	0	0.00%	0
24.04.04	3,475	75	83,722	0	0	0.00%	0
24.04.03	3,875	400	157,604	0	0	0.00%	0
24.04.02	4,000	125	99,891	0	0	0.00%	0
24.04.01	4,120	120	86,789	0	0	0.00%	0
24.03.29	4,235	115	130,300	0	0	0.00%	0
24.03.28	4,410	175	45,063	0	0	0.00%	0
24.03.27	4,395	15	155,753	0	0	0.00%	0
24.03.26	4,490	95	49,321	0	0	0.00%	0
24.03.25	4,300	190	97,659	0	0	0.00%	0
24.03.22	4,180	120	68,813	0	0	0.00%	0
24.03.21	4,035	145	43,753	0	0	0.00%	0
24.03.20	4,070	35	41,886	0	0	0.00%	0
24.03.19	4,055	15	72,698	0	0	0.00%	0
24.03.18	3,800	255	181,993	0	0	0.00%	0
24.03.15	4,095	295	120,149	0	0	0.00%	0
24.03.14	4,260	165	122,772	0	0	0.00%	0
24.03.13	4,250	10	49,340	0	0	0.00%	0
24.03.12	3,785	465	178,032	0	0	0.00%	0
24.03.11	3,880	95	18,609	0	0	0.00%	0
24.03.08	3,800	80	62,660	0	0	0.00%	0
24.03.07	3,505	295	66,729	0	0	0.00%	0
24.03.06	3,590	85	80,466	0	0	0.00%	0
24.03.05	3,830	240	103,615	0	0	0.00%	0
24.03.04	3,750	80	55,647	0	0	0.00%	0
24.02.29	3,715	35	60,930	0	0	0.00%	0
24.02.28	3,670	45	63,658	0	0	0.00%	0
24.02.27	3,835	165	42,161	0	0	0.00%	0
24.02.26	3,780	55	53,558	0	0	0.00%	0
24.02.23	3,805	25	31,872	0	0	0.00%	0
24.02.22	3,865	60	29,224	0	0	0.00%	0
24.02.21	3,820	45	55,237	0	0	0.00%	0
24.02.20	3,725	95	44,871	0	0	0.00%	0
24.02.19	3,875	150	76,071	0	0	0.00%	0
24.02.16	3,680	195	86,403	0	0	0.00%	0
24.02.15	3,485	195	89,577	0	0	0.00%	0
24.02.14	3,505	20	53,226	0	0	0.00%	0
24.02.13	3,475	30	53,907	0	0	0.00%	0
24.02.08	3,330	145	97,607	0	0	0.00%	0
24.02.07	3,145	185	171,099	0	0	0.00%	0
24.02.06	3,310	165	69,445	0	0	0.00%	0
24.02.05	3,360	50	46,523	0	0	0.00%	0
24.02.02	3,185	175	44,439	0	0	0.00%	0
24.02.01	3,080	105	87,345	0	0	0.00%	0
24.01.31	3,070	10	52,931	0	0	0.00%	0
24.01.30	3,135	65	44,136	0	0	0.00%	0
24.01.29	3,135	0	74,592	0	0	0.00%	0
24.01.26	2,900	235	135,064	0	0	0.00%	0
24.01.25	3,070	170	102,134	0	0	0.00%	0
24.01.24	3,065	5	153,636	0	0	0.00%	0
24.01.23	3,050	15	49,734	0	0	0.00%	0
24.01.22	3,375	325	122,056	0	0	0.00%	0
24.01.19	3,515	140	89,929	0	0	0.00%	0
24.01.18	3,540	25	96,085	0	0	0.00%	0
24.01.17	3,840	300	111,712	0	0	0.00%	0
24.01.16	3,865	25	39,496	0	0	0.00%	0
24.01.15	4,070	205	64,962	0	0	0.00%	0
24.01.12	4,240	170	63,740	0	0	0.00%	0
24.01.11	4,170	70	16,132	0	0	0.00%	0
24.01.10	4,370	200	62,104	0	0	0.00%	0
24.01.09	4,435	65	22,849	0	0	0.00%	0
24.01.08	4,590	155	16,674	0	0	0.00%	0
24.01.05	4,425	165	50,874	0	0	0.00%	0
24.01.04	4,415	10	32,324	0	0	0.00%	0
24.01.03	4,805	390	59,662	0	0	0.00%	0
24.01.02	4,860	55	16,127	0	0	0.00%	0
23.12.28	4,695	165	22,220	0	0	0.00%	0
23.12.27	4,580	115	12,959	0	0	0.00%	0
23.12.26	4,725	145	41,541	0	0	0.00%	0
23.12.22	4,900	175	57,287	0	0	0.00%	0
23.12.21	5,055	155	119,670	0	0	0.00%	0
23.12.20	4,915	140	91,199	0	0	0.00%	0
23.12.19	4,915	0	51,324	0	0	0.00%	0
23.12.18	4,815	100	55,565	0	0	0.00%	0
23.12.15	4,630	185	144,556	0	0	0.00%	0
23.12.14	4,320	310	103,973	0	0	0.00%	0
23.12.13	4,665	345	64,225	0	0	0.00%	0
23.12.12	4,670	5	26,420	0	0	0.00%	0
23.12.11	4,745	75	84,877	0	0	0.00%	0
23.12.08	4,570	175	97,137	0	0	0.00%	0
23.12.07	4,415	155	40,912	0	0	0.00%	0
23.12.06	4,545	130	21,176	0	0	0.00%	0
23.12.05	4,715	170	55,783	0	0	0.00%	0
23.12.04	4,520	195	118,175	0	0	0.00%	0
23.12.01	4,880	360	74,749	0	0	0.00%	0
23.11.30	4,880	0	89,410	0	0	0.00%	0
23.11.29	4,500	380	95,459	0	0	0.00%	0
23.11.28	4,440	60	40,022	0	0	0.00%	0
23.11.27	4,565	125	66,216	0	0	0.00%	0
23.11.24	4,660	95	72,564	0	0	0.00%	0
23.11.23	4,580	80	45,154	0	0	0.00%	0
23.11.22	4,620	40	57,417	0	0	0.00%	0
23.11.21	4,555	65	59,293	0	0	0.00%	0
23.11.20	4,245	310	93,010	0	0	0.00%	0
23.11.17	4,450	205	73,411	0	0	0.00%	0
23.11.16	4,525	55	87,939	0	0	0.00%	0
23.11.15	4,320	205	162,908	0	0	0.00%	0
23.11.14	3,870	450	120,372	0	0	0.00%	0
23.11.13	3,935	65	82,758	0	0	0.00%	0
23.11.10	4,305	370	121,117	0	0	0.00%	0
23.11.09	4,505	200	126,375	0	0	0.00%	0
23.11.08	4,890	385	152,352	0	0	0.00%	0
23.11.07	6,455	1,565	438,360	0	0	0.00%	0
23.11.06	4,120	2,335	302,158	0	0	0.00%	0
23.11.03	3,915	205	73,381	0	0	0.00%	0
23.11.02	3,485	430	75,902	0	0	0.00%	0
23.11.01	3,565	80	48,389	0	0	0.00%	0
23.10.31	4,035	470	96,746	0	0	0.00%	0
23.10.30	3,930	105	40,535	0	0	0.00%	0
23.10.27	3,750	180	78,276	0	0	0.00%	0
23.10.26	4,250	500	73,104	0	0	0.00%	0
23.10.25	5,090	840	78,196	0	0	0.00%	0
23.10.24	4,910	180	25,440	0	0	0.00%	0
23.10.23	4,950	40	6,367	0	0	0.00%	0
23.10.20	5,330	380	21,041	0	0	0.00%	0
23.10.19	5,765	435	5,908	0	0	0.00%	0
23.10.18	5,985	220	5,590	0	0	0.00%	0
23.10.17	5,855	130	1,574	0	0	0.00%	0
23.10.16	6,095	240	13,171	0	0	0.00%	0
23.10.13	6,335	240	6,425	0	0	0.00%	0
23.10.12	5,995	340	11,102	0	0	0.00%	0
23.10.11	5,335	660	2,426	0	0	0.00%	0
23.10.10	5,565	230	10,430	0	0	0.00%	0
23.10.06	5,620	55	13,757	0	0	0.00%	0
23.10.05	5,510	110	6,985	0	0	0.00%	0
23.10.04	6,150	640	23,042	0	0	0.00%	0
23.09.27	6,280	130	13,691	0	0	0.00%	0
23.09.26	6,340	60	4,545	0	0	0.00%	0
23.09.25	6,910	570	19,892	0	0	0.00%	0
23.09.22	6,970	60	3,618	0	0	0.00%	0
23.09.21	7,385	415	10,712	0	0	0.00%	0
23.09.20	7,160	225	6,736	0	0	0.00%	0
23.09.19	7,510	350	2,432	0	0	0.00%	0
23.09.18	7,600	90	8,352	0	0	0.00%	0
23.09.15	7,400	200	5,252	0	0	0.00%	0
23.09.14	6,970	430	1,620	0	0	0.00%	0
23.09.13	7,235	265	17,005	0	0	0.00%	0
23.09.12	7,630	395	17,520	0	0	0.00%	0
23.09.11	7,920	290	4,024	0	0	0.00%	0
23.09.08	7,920	0	7,093	0	0	0.00%	0
23.09.07	8,560	640	20,415	0	0	0.00%	0
23.09.06	8,955	395	4,713	0	0	0.00%	0
23.09.05	8,715	240	2,923	0	0	0.00%	0
23.09.04	8,540	175	5,139	0	0	0.00%	0
23.09.01	9,220	680	8,623	0	0	0.00%	0
23.08.31	9,240	20	2,908	0	0	0.00%	0
23.08.30	9,185	55	7,841	0	0	0.00%	0
23.08.29	9,530	345	5,387	0	0	0.00%	0
23.08.28	9,305	225	4,407	0	0	0.00%	0
23.08.25	9,240	65	4,777	0	0	0.00%	0
23.08.24	8,450	790	23,381	0	0	0.00%	0
23.08.23	8,985	535	7,688	0	0	0.00%	0
23.08.22	8,560	425	10,077	0	0	0.00%	0
23.08.21	8,350	210	4,548	0	0	0.00%	0
23.08.18	8,710	360	8,231	0	0	0.00%	0
23.08.17	8,255	455	10,383	0	0	0.00%	0
23.08.16	8,875	620	17,896	0	0	0.00%	0
23.08.14	9,360	485	10,832	0	0	0.00%	0
23.08.11	9,620	260	2,497	0	0	0.00%	0
23.08.10	9,705	85	3,221	0	0	0.00%	0
23.08.09	9,170	535	7,310	0	0	0.00%	0
23.08.08	9,000	170	6,232	0	0	0.00%	0
23.08.07	10,230	1,230	22,983	0	0	0.00%	0
23.08.04	10,580	350	3,618	0	0	0.00%	0
23.08.03	10,465	115	9,464	0	0	0.00%	0
23.08.02	11,260	795	11,023	0	0	0.00%	0
23.08.01	11,665	405	13,404	0	0	0.00%	0
23.07.31	10,885	780	16,286	0	0	0.00%	0
23.07.28	10,280	605	13,810	0	0	0.00%	0
23.07.27	13,120	2,840	55,009	0	0	0.00%	0
23.07.26	14,110	990	56,657	0	0	0.00%	0
23.07.25	12,780	1,330	25,702	0	0	0.00%	0
23.07.24	11,320	1,460	6,959	0	0	0.00%	0
23.07.21	10,655	665	3,692	0	0	0.00%	0
23.07.20	10,970	315	2,331	0	0	0.00%	0
23.07.19	10,410	560	27,294	0	0	0.00%	0
23.07.18	9,200	1,210	20,930	0	0	0.00%	0
23.07.17	9,265	65	4,277	0	0	0.00%	0
23.07.14	9,005	260	4,241	0	0	0.00%	0
23.07.13	8,820	185	3,889	0	0	0.00%	0
23.07.12	9,065	245	3,703	0	0	0.00%	0
23.07.11	9,255	190	4,073	0	0	0.00%	0
23.07.10	9,255	0	8,952	0	0	0.00%	0
23.07.07	8,880	375	2,120	0	0	0.00%	0
23.07.06	9,160	280	2,996	0	0	0.00%	0
23.07.05	8,970	190	2,606	0	0	0.00%	0
23.07.04	8,985	15	8,295	0	0	0.00%	0
23.07.03	8,125	860	14,207	0	0	0.00%	0
23.06.30	7,960	165	9,545	0	0	0.00%	0
23.06.29	7,900	60	1,839	0	0	0.00%	0
23.06.28	8,540	640	18,815	0	0	0.00%	0
23.06.27	8,785	245	4,576	0	0	0.00%	0
23.06.26	8,820	35	2,721	0	0	0.00%	0
23.06.23	8,985	165	3,568	0	0	0.00%	0
23.06.22	8,900	85	1,153	0	0	0.00%	0
23.06.21	9,020	120	3,212	0	0	0.00%	0
23.06.20	9,245	225	3,639	0	0	0.00%	0
23.06.19	9,440	195	3,892	0	0	0.00%	0
23.06.16	9,245	195	8,214	0	0	0.00%	0
23.06.15	9,220	25	7,779	0	0	0.00%	0
23.06.14	9,990	770	6,617	0	0	0.00%	0
23.06.13	9,925	65	7,393	0	0	0.00%	0
23.06.12	9,810	115	3,360	0	0	0.00%	0
23.06.09	9,460	350	5,844	0	0	0.00%	0
23.06.08	9,695	235	8,684	0	0	0.00%	0
23.06.07	9,270	425	4,219	0	0	0.00%	0
23.06.05	9,080	190	5,579	0	0	0.00%	0
23.06.02	8,660	420	12,006	0	0	0.00%	0
23.06.01	8,650	10	7,277	0	0	0.00%	0
23.05.31	8,380	270	4,497	0	0	0.00%	0
23.05.30	8,000	380	4,237	0	0	0.00%	0
23.05.26	8,185	185	3,774	0	0	0.00%	0
23.05.25	8,405	220	8,309	0	0	0.00%	0
23.05.24	8,255	150	2,911	0	0	0.00%	0
23.05.23	7,880	375	18,446	0	0	0.00%	0
23.05.22	7,580	300	18,346	0	0	0.00%	0
23.05.19	7,805	225	8,650	0	0	0.00%	0
23.05.18	7,705	100	2,514	0	0	0.00%	0
23.05.17	7,405	300	12,639	0	0	0.00%	0
23.05.16	7,260	145	2,950	0	0	0.00%	0
23.05.15	7,250	10	11,600	0	0	0.00%	0
23.05.12	7,370	120	8,286	0	0	0.00%	0
23.05.11	7,630	260	10,220	0	0	0.00%	0
23.05.10	7,910	280	5,805	0	0	0.00%	0
23.05.09	8,020	110	11,597	0	0	0.00%	0
23.05.08	8,375	355	8,890	0	0	0.00%	0
23.05.04	8,440	65	9,142	0	0	0.00%	0
23.05.03	9,045	605	13,770	0	0	0.00%	0
23.05.02	8,615	430	27,005	0	0	0.00%	0
23.04.28	8,795	180	23,662	0	0	0.00%	0
23.04.27	8,335	460	8,741	0	0	0.00%	0
23.04.26	8,500	165	8,171	0	0	0.00%	0
23.04.25	9,165	665	29,848	0	0	0.00%	0
23.04.24	9,470	305	16,287	0	0	0.00%	0
23.04.21	10,330	860	27,603	0	0	0.00%	0
23.04.20	10,565	235	31,554	0	0	0.00%	0
23.04.19	10,185	380	20,389	0	0	0.00%	0
23.04.18	10,105	80	29,877	0	0	0.00%	0
23.04.17	9,430	675	26,568	0	0	0.00%	0
23.04.14	8,840	490	20,393	0	0	0.00%	0
23.04.13	8,795	45	13,872	0	0	0.00%	0
23.04.12	9,405	610	25,118	0	0	0.00%	0
23.04.11	8,940	465	27,993	0	0	0.00%	0
23.04.10	8,265	675	21,751	0	0	0.00%	0
23.04.07	8,155	110	3,118	0	0	0.00%	0
23.04.06	8,345	190	7,545	0	0	0.00%	0
23.04.05	7,780	565	9,096	0	0	0.00%	0
23.04.04	8,030	250	25,892	0	0	0.00%	0
23.04.03	7,750	280	26,074	0	0	0.00%	0
23.03.31	7,525	225	30,523	0	0	0.00%	0
23.03.30	7,520	5	9,000	0	0	0.00%	0