매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	12,130	450	7,225	0	0	0.00%	1,000,000
24.11.21	12,015	115	5,624	0	0	0.00%	1,000,000
24.11.20	11,975	40	1,842	0	0	0.00%	1,000,000
24.11.19	12,125	150	52	0	0	0.00%	1,000,000
24.11.18	12,260	135	5,039	0	0	0.00%	1,000,000
24.11.15	12,365	105	307	0	0	0.00%	1,000,000
24.11.14	12,060	300	11,296	0	0	0.00%	1,000,000
24.11.13	11,885	175	4,461	0	0	0.00%	1,000,000
24.11.12	11,120	765	1,989	0	0	0.00%	1,000,000
24.11.11	10,725	395	14,802	0	0	0.00%	1,000,000
24.11.08	10,770	45	3,028	0	0	0.00%	1,000,000
24.11.07	11,180	410	1,084	0	0	0.00%	0
24.11.06	10,785	395	31,256	0	0	0.00%	0
24.11.05	11,255	470	668	0	0	0.00%	0
24.11.04	11,265	10	61	0	0	0.00%	0
24.11.01	11,350	85	13,519	0	0	0.00%	0
24.10.31	11,385	35	6,484	0	0	0.00%	0
24.10.30	11,050	335	780	0	0	0.00%	0
24.10.29	11,065	15	970	0	0	0.00%	0
24.10.28	11,160	95	2,702	0	0	0.00%	0
24.10.25	11,130	30	1,007	0	0	0.00%	0
24.10.24	10,840	290	846	0	0	0.00%	0
24.10.23	11,205	365	13,886	0	0	0.00%	0
24.10.22	11,220	15	5,711	0	0	0.00%	0
24.10.21	10,895	325	1,557	0	0	0.00%	0
24.10.18	11,705	810	4,115	0	0	0.00%	0
24.10.17	11,470	235	9,650	0	0	0.00%	0
24.10.16	11,475	5	5,454	0	0	0.00%	0
24.10.15	10,565	910	4,156	0	0	0.00%	0
24.10.14	10,895	330	34,510	0	0	0.00%	0
24.10.11	10,495	400	28,144	0	0	0.00%	0
24.10.10	10,635	140	29,162	0	0	0.00%	0
24.10.08	9,250	1,385	191,393	0	0	0.00%	0
24.10.07	9,765	515	53,398	0	0	0.00%	0
24.10.04	10,440	675	62,335	0	0	0.00%	0
24.10.02	11,335	895	40,589	0	0	0.00%	0
24.09.30	12,360	1,025	40,819	0	0	0.00%	0
24.09.27	13,185	825	101,192	0	0	0.00%	0
24.09.26	14,265	1,080	13,727	0	0	0.00%	0
24.09.25	14,690	425	49,646	0	0	0.00%	0
24.09.24	16,105	1,415	18,226	0	0	0.00%	0
24.09.23	16,270	165	2,845	0	0	0.00%	0
24.09.20	16,540	270	10,791	0	0	0.00%	0
24.09.19	17,965	1,425	4,177	0	0	0.00%	0
24.09.13	18,165	200	7	0	0	0.00%	0
24.09.12	18,610	445	4	0	0	0.00%	0
24.09.11	18,225	385	1,011	0	0	0.00%	0
24.09.10	18,700	475	31	0	0	0.00%	0
24.09.09	17,985	715	88	0	0	0.00%	0
24.09.06	18,025	40	1	0	0	0.00%	0
24.09.05	17,740	285	115	0	0	0.00%	0
24.09.04	17,410	330	3,120	0	0	0.00%	0
24.09.03	17,240	170	202	0	0	0.00%	0
24.09.02	16,510	730	73	0	0	0.00%	0
24.08.30	17,225	715	79	0	0	0.00%	0
24.08.29	17,190	35	427	0	0	0.00%	0
24.08.28	16,905	285	7	0	0	0.00%	0
24.08.27	17,015	110	1,303	0	0	0.00%	0
24.08.26	17,425	410	403	0	0	0.00%	0
24.08.23	17,600	175	1	0	0	0.00%	0
24.08.22	17,795	195	6,473	0	0	0.00%	0
24.08.21	17,480	315	2,247	0	0	0.00%	0
24.08.20	17,190	290	2,391	0	0	0.00%	0
24.08.19	17,670	480	6,337	0	0	0.00%	0
24.08.16	18,505	835	9,388	0	0	0.00%	0
24.08.14	18,470	35	6,866	0	0	0.00%	0
24.08.13	18,530	60	4,769	0	0	0.00%	0
24.08.12	18,475	55	1,307	0	0	0.00%	0
24.08.09	18,855	380	5,070	0	0	0.00%	0
24.08.08	19,015	160	1,592	0	0	0.00%	0
24.08.07	19,455	440	10,036	0	0	0.00%	0
24.08.06	19,855	400	625	0	0	0.00%	0
24.08.05	18,760	1,095	7,525	0	0	0.00%	0
24.08.02	18,050	710	5,430	0	0	0.00%	0
24.08.01	17,910	140	2,888	0	0	0.00%	0
24.07.31	18,715	805	2,559	0	0	0.00%	0
24.07.30	17,940	775	1,027	0	0	0.00%	0
24.07.29	18,510	570	129	0	0	0.00%	0
24.07.26	18,455	55	3,662	0	0	0.00%	0
24.07.25	17,865	590	1,948	0	0	0.00%	0
24.07.24	17,495	370	1,946	0	0	0.00%	0
24.07.23	17,355	140	1,870	0	0	0.00%	0
24.07.22	17,555	200	99	0	0	0.00%	0
24.07.19	16,790	765	3,020	0	0	0.00%	0
24.07.18	16,895	105	1,639	0	0	0.00%	0
24.07.17	16,780	115	559	0	0	0.00%	0
24.07.16	16,270	510	674	0	0	0.00%	0
24.07.15	15,820	450	1,882	0	0	0.00%	0
24.07.12	16,730	910	725	0	0	0.00%	0
24.07.11	17,265	535	274	0	0	0.00%	0
24.07.10	17,005	260	809	0	0	0.00%	0
24.07.09	17,190	185	1	0	0	0.00%	0
24.07.08	16,735	455	6,500	0	0	0.00%	0
24.07.05	16,410	325	2,130	0	0	0.00%	0
24.07.04	16,680	270	5,855	0	0	0.00%	0
24.07.03	17,040	360	10,908	0	0	0.00%	0
24.07.02	17,445	405	3,606	0	0	0.00%	0
24.07.01	17,235	210	1,572	0	0	0.00%	0
24.06.28	17,220	15	3,487	0	0	0.00%	0
24.06.27	16,485	735	3,950	0	0	0.00%	0
24.06.26	16,780	295	3,203	0	0	0.00%	0
24.06.25	16,940	160	7,975	0	0	0.00%	0
24.06.24	16,635	305	4,634	0	0	0.00%	0
24.06.21	16,195	440	7,490	0	0	0.00%	0
24.06.20	16,135	60	898	0	0	0.00%	0
24.06.19	17,215	1,080	8,408	0	0	0.00%	0
24.06.18	17,170	45	4,438	0	0	0.00%	0
24.06.17	17,130	40	1,924	0	0	0.00%	0
24.06.14	17,150	20	600	0	0	0.00%	0
24.06.13	17,240	90	1,128	0	0	0.00%	0
24.06.12	16,840	400	1,574	0	0	0.00%	0
24.06.11	17,070	230	9,245	0	0	0.00%	0
24.06.10	16,585	485	7,595	0	0	0.00%	0
24.06.07	16,415	170	954	0	0	0.00%	0
24.06.05	16,415	0	1,033	0	0	0.00%	0
24.06.04	16,535	120	2,694	0	0	0.00%	0
24.06.03	16,750	215	6,647	0	0	0.00%	0
24.05.31	16,910	160	11,154	0	0	0.00%	0
24.05.30	16,385	525	3,407	0	0	0.00%	0
24.05.29	15,835	550	4,901	0	0	0.00%	0
24.05.28	15,840	5	1,869	0	0	0.00%	0
24.05.27	16,255	415	2,603	0	0	0.00%	0
24.05.24	15,750	505	3,194	0	0	0.00%	0
24.05.23	15,125	625	7,069	0	0	0.00%	0
24.05.22	15,240	115	5,427	0	0	0.00%	0
24.05.21	14,550	690	2,251	0	0	0.00%	0
24.05.20	14,855	305	18,483	0	0	0.00%	0
24.05.17	14,965	110	39,407	0	0	0.00%	0
24.05.16	15,500	535	11,521	0	0	0.00%	0
24.05.14	15,585	85	11,406	0	0	0.00%	0
24.05.13	15,785	200	7,663	0	0	0.00%	0
24.05.10	16,585	800	23,580	0	0	0.00%	0
24.05.09	16,985	400	692	0	0	0.00%	0
24.05.08	16,735	250	9,557	0	0	0.00%	0
24.05.07	16,710	25	7,084	0	0	0.00%	0
24.05.03	17,165	455	28,410	0	0	0.00%	0
24.05.02	18,100	935	6,987	0	0	0.00%	0
24.04.30	17,855	245	3,357	0	0	0.00%	0
24.04.29	17,880	25	20,427	0	0	0.00%	0
24.04.26	19,175	1,295	18,936	0	0	0.00%	0
24.04.25	19,260	85	6,886	0	0	0.00%	0
24.04.24	21,675	2,415	31,155	0	0	0.00%	0
24.04.23	21,070	605	5,370	0	0	0.00%	0
24.04.22	21,790	720	12,909	0	0	0.00%	0
24.04.19	21,055	735	14,927	0	0	0.00%	0
24.04.18	21,805	750	11,560	0	0	0.00%	0
24.04.17	21,665	140	3,970	0	0	0.00%	0
24.04.16	20,920	745	4,403	0	0	0.00%	0
24.04.15	20,575	0	0	0	0	0.00%	0
24.04.12	19,800	775	8,832	0	0	0.00%	0
24.04.11	20,440	640	9,048	0	0	0.00%	0
24.04.09	20,610	170	4,058	0	0	0.00%	0
24.04.08	20,810	200	28,982	0	0	0.00%	0
24.04.05	20,475	335	14,780	0	0	0.00%	0
24.04.04	20,695	220	3,006	0	0	0.00%	0
24.04.03	20,320	375	32,412	0	0	0.00%	0
24.04.02	20,600	280	11,196	0	0	0.00%	0
24.04.01	20,960	360	1,770	0	0	0.00%	0
24.03.29	21,225	265	896	0	0	0.00%	0
24.03.28	21,625	400	12,282	0	0	0.00%	0
24.03.27	20,995	630	12,155	0	0	0.00%	0
24.03.26	21,660	665	2,281	0	0	0.00%	0
24.03.25	21,600	60	18,884	0	0	0.00%	0
24.03.22	20,430	1,170	8,593	0	0	0.00%	0
24.03.21	21,285	855	31,523	0	0	0.00%	0
24.03.20	21,430	145	10,444	0	0	0.00%	0
24.03.19	20,910	520	5,887	0	0	0.00%	0
24.03.18	21,465	555	25,361	0	0	0.00%	0
24.03.15	20,675	790	6,117	0	0	0.00%	0
24.03.14	20,305	370	12,127	0	0	0.00%	0
24.03.13	20,400	95	19,600	0	0	0.00%	0
24.03.12	21,905	1,505	27,902	0	0	0.00%	0
24.03.11	22,225	320	5,091	0	0	0.00%	0
24.03.08	22,720	495	24,395	0	0	0.00%	0
24.03.07	22,365	355	10,571	0	0	0.00%	0
24.03.06	23,505	1,140	12,007	0	0	0.00%	0
24.03.05	21,975	1,530	28,405	0	0	0.00%	0
24.03.04	22,140	165	227	0	0	0.00%	0
24.02.29	22,105	35	11,873	0	0	0.00%	0
24.02.28	21,920	185	49,780	0	0	0.00%	0
24.02.27	21,930	10	33,231	0	0	0.00%	0
24.02.26	21,660	270	3,086	0	0	0.00%	0
24.02.23	22,120	460	4,171	0	0	0.00%	0
24.02.22	22,345	225	11,593	0	0	0.00%	0
24.02.21	24,080	1,735	4,443	0	0	0.00%	0
24.02.20	23,820	260	1,081	0	0	0.00%	0
24.02.19	23,465	355	5	0	0	0.00%	0
24.02.16	24,775	1,310	7,136	0	0	0.00%	0
24.02.15	24,795	20	21	0	0	0.00%	0
24.02.14	24,525	270	12,547	0	0	0.00%	0
24.02.13	25,240	715	880	0	0	0.00%	0
24.02.08	24,605	635	1,377	0	0	0.00%	0
24.02.07	24,680	75	21,344	0	0	0.00%	0
24.02.06	26,510	1,830	7,569	0	0	0.00%	0
24.02.05	26,690	180	1,615	0	0	0.00%	0
24.02.02	26,005	685	9,100	0	0	0.00%	0
24.02.01	27,135	1,130	5,203	0	0	0.00%	0
24.01.31	26,020	1,115	2,933	0	0	0.00%	0
24.01.30	25,045	975	2,679	0	0	0.00%	0
24.01.29	25,000	45	466	0	0	0.00%	0
24.01.26	24,160	840	1,318	0	0	0.00%	0
24.01.25	26,475	2,315	12,445	0	0	0.00%	0
24.01.24	27,005	530	4,735	0	0	0.00%	0
24.01.23	29,605	2,600	10,069	0	0	0.00%	0
24.01.22	28,270	1,335	4,556	0	0	0.00%	0
24.01.19	27,680	590	407	0	0	0.00%	0
24.01.18	27,855	175	155	0	0	0.00%	0
24.01.17	25,935	1,920	245	0	0	0.00%	0
24.01.16	24,965	970	2,100	0	0	0.00%	0
24.01.15	24,425	540	2,266	0	0	0.00%	0
24.01.12	24,195	230	8,151	0	0	0.00%	0
24.01.11	25,250	1,055	2,414	0	0	0.00%	0
24.01.10	24,620	630	406	0	0	0.00%	0
24.01.09	24,670	50	323	0	0	0.00%	0
24.01.08	23,375	1,295	473	0	0	0.00%	0
24.01.05	23,355	20	16	0	0	0.00%	0
24.01.04	23,330	25	906	0	0	0.00%	0
24.01.03	22,875	455	59	0	0	0.00%	0
24.01.02	21,975	900	5,322	0	0	0.00%	0
23.12.28	23,390	1,415	2,268	0	0	0.00%	0
23.12.27	24,120	730	4,458	0	0	0.00%	0
23.12.26	24,340	220	1,566	0	0	0.00%	0
23.12.22	23,455	885	1,579	0	0	0.00%	0
23.12.21	23,175	280	1,261	0	0	0.00%	0
23.12.20	23,655	480	6,599	0	0	0.00%	0
23.12.19	22,985	670	1,110	0	0	0.00%	0
23.12.18	22,775	210	428	0	0	0.00%	0
23.12.15	23,775	1,000	13,123	0	0	0.00%	0
23.12.13	23,295	730	1,293	0	0	0.00%	0
23.12.12	24,015	720	322	0	0	0.00%	0
23.12.11	23,245	770	2,873	0	0	0.00%	0
23.12.08	23,525	280	200	0	0	0.00%	0
23.12.07	22,765	760	1,155	0	0	0.00%	0
23.12.06	23,230	465	1,072	0	0	0.00%	0
23.12.05	22,385	845	2,398	0	0	0.00%	0
23.12.04	21,800	585	16	0	0	0.00%	0
23.11.29	20,655	80	606	0	0	0.00%	0
23.11.28	21,205	550	91,355	0	0	0.00%	0
23.11.27	20,105	1,100	3,510	0	0	0.00%	0
23.11.22	19,185	815	10,854	0	0	0.00%	0
23.11.21	19,920	735	5,000	0	0	0.00%	0
23.11.20	20,395	475	10,353	0	0	0.00%	0
23.11.17	19,770	625	15	0	0	0.00%	0
23.11.16	19,430	340	5	0	0	0.00%	0
23.11.15	0	1,200	1	0	0	0.00%	0