미래에셋 홍콩H 선물 ETN(H)

(Q520067 )    I    코스피 ETN 11.27 11:15
11,385 전일 11,340 고가 11,385 상한가 14,740 거래량
(주) 		1
45 0.40% 시가 11,385 저가 11,385 하한가 7,940 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 11,385 45 17 0 0 0.00% 5,000,000
24.11.25 11,475 90 26 0 0 0.00% 5,000,000
24.11.22 11,710 235 45 0 0 0.00% 5,000,000
24.11.21 11,705 5 1 0 0 0.00% 5,000,000
24.11.20 11,735 30 16 0 0 0.00% 5,000,000
24.11.19 11,690 45 10 0 0 0.00% 5,000,000
24.11.18 11,665 25 31 0 0 0.00% 5,000,000
24.11.15 11,595 70 106 0 0 0.00% 5,000,000
24.11.14 11,740 145 42 0 0 0.00% 5,000,000
24.11.13 11,810 70 132 0 0 0.00% 5,000,000
24.11.12 12,135 325 34 0 0 0.00% 5,000,000
24.11.11 12,415 280 48 0 0 0.00% 0
24.11.08 12,355 60 54 0 0 0.00% 0
24.11.07 12,495 140 87 0 0 0.00% 0
24.11.06 12,425 70 1 0 0 0.00% 0
24.11.05 12,145 280 8 0 0 0.00% 0
24.11.04 12,145 0 17 0 0 0.00% 0
24.11.01 12,105 40 0 0 0 0.00% 0
24.10.31 12,065 40 14 0 0 0.00% 0
24.10.30 12,285 220 110 0 0 0.00% 0
24.10.29 12,275 10 63 0 0 0.00% 0
24.10.28 12,260 15 67 0 0 0.00% 0
24.10.25 12,210 50 2 0 0 0.00% 0
24.10.24 12,330 120 6 0 0 0.00% 0
24.10.23 12,255 75 11 0 0 0.00% 0
24.10.22 12,330 75 39 0 0 0.00% 0
24.10.21 12,070 260 31 0 0 0.00% 0
24.10.18 12,025 45 100 0 0 0.00% 0
24.10.17 12,145 120 53 0 0 0.00% 0
24.10.16 12,360 215 34 0 0 0.00% 0
24.10.15 12,650 290 97 0 0 0.00% 0
24.10.14 12,650 0 41 0 0 0.00% 0
24.10.11 12,765 115 3 0 0 0.00% 0
24.10.10 12,645 120 54 0 0 0.00% 0
24.10.08 13,715 1,070 353 0 0 0.00% 0
24.10.07 13,430 285 180 0 0 0.00% 0
24.10.04 13,360 70 33 0 0 0.00% 0
24.10.02 12,650 710 1,406 0 0 0.00% 0
24.09.30 11,980 670 132,561 0 0 0.00% 0
24.09.27 11,645 335 332 0 0 0.00% 0
24.09.26 11,405 240 289 0 0 0.00% 0
24.09.25 11,055 350 1,024 0 0 0.00% 0
24.09.24 10,720 335 1,026 0 0 0.00% 0
24.09.23 10,600 120 2 0 0 0.00% 0
24.09.20 10,455 145 308 0 0 0.00% 0
24.09.19 10,105 350 328 0 0 0.00% 0
24.09.13 10,065 40 1 0 0 0.00% 0
24.09.12 9,880 185 1,003 0 0 0.00% 0
24.09.11 9,970 90 3 0 0 0.00% 0
24.09.10 9,895 75 11 0 0 0.00% 0
24.09.09 10,085 190 12 0 0 0.00% 0
24.09.06 10,085 0 0 0 0 0.00% 0
24.09.05 10,115 30 0 0 0 0.00% 0
24.09.04 10,225 110 5 0 0 0.00% 0
24.09.03 10,290 65 3,300 0 0 0.00% 0
24.09.02 10,565 275 0 0 0 0.00% 0
24.08.30 10,255 310 4 0 0 0.00% 0
24.08.29 10,310 55 1,635 0 0 0.00% 0
24.08.28 10,400 90 0 0 0 0.00% 0
24.08.27 10,355 45 311 0 0 0.00% 0
24.08.26 10,250 105 65 0 0 0.00% 0
24.08.23 10,190 60 11 0 0 0.00% 0
24.08.22 10,130 60 17 0 0 0.00% 0
24.08.21 10,220 90 12 0 0 0.00% 0
24.08.20 10,335 115 34 0 0 0.00% 0
24.08.19 10,200 135 13 0 0 0.00% 0
24.08.16 9,930 270 1,109 0 0 0.00% 0
24.08.14 9,980 50 437 0 0 0.00% 0
24.08.13 9,940 40 710 0 0 0.00% 0
24.08.12 9,990 50 59 0 0 0.00% 0
24.08.09 9,810 180 473 0 0 0.00% 0
24.08.08 9,895 85 504 0 0 0.00% 0
24.08.07 9,715 180 202 0 0 0.00% 0
24.08.06 9,600 115 504 0 0 0.00% 0
24.08.05 9,830 230 911 0 0 0.00% 0
24.08.02 10,130 300 517 0 0 0.00% 0
24.08.01 10,100 30 473 0 0 0.00% 0
24.07.31 9,895 205 1,319 0 0 0.00% 0
24.07.30 10,100 205 44 0 0 0.00% 0
24.07.29 9,970 130 1,109 0 0 0.00% 0
24.07.26 9,955 15 1,028 0 0 0.00% 0
24.07.25 10,175 220 518 0 0 0.00% 0
24.07.24 10,340 165 290 0 0 0.00% 0
24.07.23 10,285 55 875 0 0 0.00% 0
24.07.22 10,195 90 931 0 0 0.00% 0
24.07.19 10,470 275 239 0 0 0.00% 0
24.07.18 10,445 25 183 0 0 0.00% 0
24.07.17 10,455 10 620 0 0 0.00% 0
24.07.16 10,620 165 165 0 0 0.00% 0
24.07.15 10,800 180 67 0 0 0.00% 0
24.07.12 10,505 295 880 0 0 0.00% 0
24.07.11 10,345 160 625 0 0 0.00% 0
24.07.10 10,450 105 872 0 0 0.00% 0
24.07.09 10,355 95 797 0 0 0.00% 0
24.07.08 10,515 160 157 0 0 0.00% 0
24.07.05 10,585 70 585 0 0 0.00% 0
24.07.04 10,560 25 613 0 0 0.00% 0
24.07.03 10,410 150 262 0 0 0.00% 0
24.07.02 10,325 85 366 0 0 0.00% 0
24.07.01 10,365 40 203 0 0 0.00% 0
24.06.28 10,325 40 1,311 0 0 0.00% 0
24.06.27 10,570 245 344 0 0 0.00% 0
24.06.26 10,550 20 1,210 0 0 0.00% 0
24.06.25 10,345 205 627 0 0 0.00% 0
24.06.24 10,515 170 7 0 0 0.00% 0
24.06.21 10,695 180 130 0 0 0.00% 0
24.06.20 10,720 25 259 0 0 0.00% 0
24.06.19 10,340 380 1,630 0 0 0.00% 0
24.06.18 10,355 15 1,379 0 0 0.00% 0
24.06.17 10,420 65 587 0 0 0.00% 0
24.06.14 10,375 45 478 0 0 0.00% 0
24.06.13 10,390 15 349 0 0 0.00% 0
24.06.12 10,425 35 87 0 0 0.00% 0
24.06.11 10,435 10 998 0 0 0.00% 0
24.06.10 10,560 125 265 0 0 0.00% 0
24.06.07 10,615 55 296 0 0 0.00% 0
24.06.05 10,620 5 355 0 0 0.00% 0
24.06.04 10,605 15 45 0 0 0.00% 0
24.06.03 10,570 35 102 0 0 0.00% 0
24.05.31 10,450 120 209 0 0 0.00% 0
24.05.30 10,640 190 722 0 0 0.00% 0
24.05.29 10,805 165 567 0 0 0.00% 0
24.05.28 10,770 35 405 0 0 0.00% 0
24.05.27 10,715 55 409 0 0 0.00% 0
24.05.24 10,845 130 8,472 0 0 0.00% 0
24.05.23 11,100 255 533 0 0 0.00% 0
24.05.22 11,050 50 555 0 0 0.00% 0
24.05.21 11,310 260 2,693 0 0 0.00% 0
24.05.20 11,205 105 2,244 0 0 0.00% 0
24.05.17 11,155 50 930 0 0 0.00% 0
24.05.16 10,960 195 1,208 0 0 0.00% 0
24.05.14 10,930 30 1,445 0 0 0.00% 0
24.05.13 10,865 65 1,020 0 0 0.00% 0
24.05.10 10,600 265 654 0 0 0.00% 0
24.05.09 10,490 110 1,666 0 0 0.00% 0
24.05.08 10,565 75 444 0 0 0.00% 0
24.05.07 10,595 30 1,626 0 0 0.00% 0
24.05.03 10,405 190 4,403 0 0 0.00% 0
24.05.02 10,210 195 126 0 0 0.00% 0
24.04.30 10,205 5 310 0 0 0.00% 0
24.04.29 10,215 10 835 0 0 0.00% 0
24.04.26 9,935 280 6,182 0 0 0.00% 0
24.04.25 9,860 75 223 0 0 0.00% 0
24.04.24 9,645 215 838 0 0 0.00% 0
24.04.23 9,460 185 142 0 0 0.00% 0
24.04.22 9,265 195 308 0 0 0.00% 0
24.04.19 9,395 130 109 0 0 0.00% 0
24.04.18 9,275 120 128 0 0 0.00% 0
24.04.17 9,335 60 479 0 0 0.00% 0
24.04.16 9,475 140 1,882 0 0 0.00% 0
24.04.15 9,520 0 0 0 0 0.00% 0
24.04.12 9,730 210 1,566 0 0 0.00% 0
24.04.11 9,580 150 582 0 0 0.00% 0
24.04.09 9,530 50 453 0 0 0.00% 0
24.04.08 9,395 135 2,163 0 0 0.00% 0
24.04.05 9,575 180 340 0 0 0.00% 0
24.04.04 9,510 65 205 0 0 0.00% 0
24.04.03 9,640 130 723 0 0 0.00% 0
24.04.02 9,510 130 3,521 0 0 0.00% 0
24.04.01 9,475 35 5,422 0 0 0.00% 0
24.03.29 9,455 20 430 0 0 0.00% 0
24.03.28 9,325 130 156 0 0 0.00% 0
24.03.27 9,430 105 515 0 0 0.00% 0
24.03.26 9,340 90 658 0 0 0.00% 0
24.03.25 9,260 80 498 0 0 0.00% 0
24.03.22 9,595 335 2,967 0 0 0.00% 0
24.03.21 9,430 165 914 0 0 0.00% 0
24.03.20 9,370 60 680 0 0 0.00% 0
24.03.19 9,495 125 292 0 0 0.00% 0
24.03.18 9,380 115 304 0 0 0.00% 0
24.03.15 9,555 175 193 0 0 0.00% 0
24.03.14 9,640 85 1,453 0 0 0.00% 0
24.03.13 9,615 25 3,700 0 0 0.00% 0
24.03.12 9,315 300 354 0 0 0.00% 0
24.03.11 9,210 105 13,011 0 0 0.00% 0
24.03.08 9,155 55 653 0 0 0.00% 0
24.03.07 9,215 60 762 0 0 0.00% 0
24.03.06 8,985 230 9,298 0 0 0.00% 0
24.03.05 9,210 225 2,049 0 0 0.00% 0
24.03.04 9,210 0 2,041 0 0 0.00% 0
24.02.29 9,310 100 20,068 0 0 0.00% 0
24.02.28 9,290 20 264 0 0 0.00% 0
24.02.27 9,305 15 610 0 0 0.00% 0
24.02.26 9,375 70 19,163 0 0 0.00% 0
24.02.23 9,255 120 956 0 0 0.00% 0
24.02.22 9,200 55 631 0 0 0.00% 0
24.02.21 8,850 350 2,808 0 0 0.00% 0
24.02.20 8,925 75 915 0 0 0.00% 0
24.02.19 9,025 100 305 0 0 0.00% 0
24.02.16 8,790 235 422 0 0 0.00% 0
24.02.15 8,775 15 223 0 0 0.00% 0
24.02.14 8,835 60 1,101 0 0 0.00% 0
24.02.13 8,690 145 2,251 0 0 0.00% 0
24.02.08 8,800 110 2,436 0 0 0.00% 0
24.02.07 8,880 80 4,921 0 0 0.00% 0
24.02.06 8,545 335 2,608 0 0 0.00% 0
24.02.05 8,460 85 17,919 0 0 0.00% 0
24.02.02 8,505 45 510 0 0 0.00% 0
24.02.01 8,435 70 1,061 0 0 0.00% 0
24.01.31 8,640 205 9,519 0 0 0.00% 0
24.01.30 8,790 150 1,220 0 0 0.00% 0
24.01.29 8,710 80 1,304 0 0 0.00% 0
24.01.26 8,920 210 11,933 0 0 0.00% 0
24.01.25 8,515 405 11,549 0 0 0.00% 0
24.01.24 8,465 50 25,885 0 0 0.00% 0
24.01.23 8,115 350 8,615 0 0 0.00% 0
24.01.22 8,300 185 6,988 0 0 0.00% 0
24.01.19 8,390 90 629 0 0 0.00% 0
24.01.18 8,370 20 55,515 0 0 0.00% 0
24.01.17 8,680 310 4,771 0 0 0.00% 0
24.01.16 8,840 160 17,626 0 0 0.00% 0
24.01.15 8,945 105 205 0 0 0.00% 0
24.01.12 8,970 25 545 0 0 0.00% 0
24.01.11 8,830 140 334 0 0 0.00% 0
24.01.10 8,910 80 504 0 0 0.00% 0
24.01.09 8,910 0 693 0 0 0.00% 0
24.01.08 9,130 220 3,462 0 0 0.00% 0
24.01.05 9,140 10 3,701 0 0 0.00% 0
24.01.04 9,180 40 285 0 0 0.00% 0
24.01.03 9,225 45 21,986 0 0 0.00% 0
24.01.02 9,425 200 1,226 0 0 0.00% 0
23.12.28 9,180 245 981 0 0 0.00% 0
23.12.27 9,050 130 10,367 0 0 0.00% 0
23.12.26 8,970 80 18,037 0 0 0.00% 0
23.12.22 9,175 205 555 0 0 0.00% 0
23.12.21 9,210 35 13,227 0 0 0.00% 0
23.12.20 9,110 100 356 0 0 0.00% 0
23.12.19 9,190 80 13,674 0 0 0.00% 0
23.12.18 9,285 95 718 0 0 0.00% 0
23.12.15 9,105 180 2,256 0 0 0.00% 0
23.12.14 9,040 65 12,350 0 0 0.00% 0
23.12.13 9,155 115 1,024 0 0 0.00% 0
23.12.12 8,925 230 370 0 0 0.00% 0
23.12.11 9,165 240 412 0 0 0.00% 0
23.12.08 9,155 10 576 0 0 0.00% 0
23.12.07 9,235 80 105 0 0 0.00% 0
23.12.06 9,190 45 123 0 0 0.00% 0
23.12.05 9,375 185 842 0 0 0.00% 0
23.12.04 9,465 90 6,565 0 0 0.00% 0
23.12.01 9,575 110 26,272 0 0 0.00% 0
23.11.30 9,500 75 138 0 0 0.00% 0
23.11.29 9,760 260 460 0 0 0.00% 0
23.11.28 9,805 45 113 0 0 0.00% 0
23.11.27 9,930 125 85,033 0 0 0.00% 0
23.11.23 9,970 40 1,580 0 0 0.00% 0
23.11.22 10,010 40 100 0 0 0.00% 0
23.11.17 10,105 245 2 0 0 0.00% 0
23.11.16 10,125 20 2 0 0 0.00% 0
23.11.15 0 285 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:37 더보기 >