매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,455	145	308	0	0	0.00%	5,000,000
24.09.19	10,105	350	328	0	0	0.00%	5,000,000
24.09.13	10,065	40	1	0	0	0.00%	5,000,000
24.09.12	9,880	185	1,003	0	0	0.00%	5,000,000
24.09.11	9,970	90	3	0	0	0.00%	5,000,000
24.09.10	9,895	75	11	0	0	0.00%	5,000,000
24.09.09	10,085	190	12	0	0	0.00%	5,000,000
24.09.06	10,085	0	0	0	0	0.00%	5,000,000
24.09.05	10,115	30	0	0	0	0.00%	5,000,000
24.09.04	10,225	110	5	0	0	0.00%	0
24.09.03	10,290	65	3,300	0	0	0.00%	0
24.09.02	10,565	275	0	0	0	0.00%	0
24.08.30	10,255	310	4	0	0	0.00%	0
24.08.29	10,310	55	1,635	0	0	0.00%	0
24.08.28	10,400	90	0	0	0	0.00%	0
24.08.27	10,355	45	311	0	0	0.00%	0
24.08.26	10,250	105	65	0	0	0.00%	0
24.08.23	10,190	60	11	0	0	0.00%	0
24.08.22	10,130	60	17	0	0	0.00%	0
24.08.21	10,220	90	12	0	0	0.00%	0
24.08.20	10,335	115	34	0	0	0.00%	0
24.08.19	10,200	135	13	0	0	0.00%	0
24.08.16	9,930	270	1,109	0	0	0.00%	0
24.08.14	9,980	50	437	0	0	0.00%	0
24.08.13	9,940	40	710	0	0	0.00%	0
24.08.12	9,990	50	59	0	0	0.00%	0
24.08.09	9,810	180	473	0	0	0.00%	0
24.08.08	9,895	85	504	0	0	0.00%	0
24.08.07	9,715	180	202	0	0	0.00%	0
24.08.06	9,600	115	504	0	0	0.00%	0
24.08.05	9,830	230	911	0	0	0.00%	0
24.08.02	10,130	300	517	0	0	0.00%	0
24.08.01	10,100	30	473	0	0	0.00%	0
24.07.31	9,895	205	1,319	0	0	0.00%	0
24.07.30	10,100	205	44	0	0	0.00%	0
24.07.29	9,970	130	1,109	0	0	0.00%	0
24.07.26	9,955	15	1,028	0	0	0.00%	0
24.07.25	10,175	220	518	0	0	0.00%	0
24.07.24	10,340	165	290	0	0	0.00%	0
24.07.23	10,285	55	875	0	0	0.00%	0
24.07.22	10,195	90	931	0	0	0.00%	0
24.07.19	10,470	275	239	0	0	0.00%	0
24.07.18	10,445	25	183	0	0	0.00%	0
24.07.17	10,455	10	620	0	0	0.00%	0
24.07.16	10,620	165	165	0	0	0.00%	0
24.07.15	10,800	180	67	0	0	0.00%	0
24.07.12	10,505	295	880	0	0	0.00%	0
24.07.11	10,345	160	625	0	0	0.00%	0
24.07.10	10,450	105	872	0	0	0.00%	0
24.07.09	10,355	95	797	0	0	0.00%	0
24.07.08	10,515	160	157	0	0	0.00%	0
24.07.05	10,585	70	585	0	0	0.00%	0
24.07.04	10,560	25	613	0	0	0.00%	0
24.07.03	10,410	150	262	0	0	0.00%	0
24.07.02	10,325	85	366	0	0	0.00%	0
24.07.01	10,365	40	203	0	0	0.00%	0
24.06.28	10,325	40	1,311	0	0	0.00%	0
24.06.27	10,570	245	344	0	0	0.00%	0
24.06.26	10,550	20	1,210	0	0	0.00%	0
24.06.25	10,345	205	627	0	0	0.00%	0
24.06.24	10,515	170	7	0	0	0.00%	0
24.06.21	10,695	180	130	0	0	0.00%	0
24.06.20	10,720	25	259	0	0	0.00%	0
24.06.19	10,340	380	1,630	0	0	0.00%	0
24.06.18	10,355	15	1,379	0	0	0.00%	0
24.06.17	10,420	65	587	0	0	0.00%	0
24.06.14	10,375	45	478	0	0	0.00%	0
24.06.13	10,390	15	349	0	0	0.00%	0
24.06.12	10,425	35	87	0	0	0.00%	0
24.06.11	10,435	10	998	0	0	0.00%	0
24.06.10	10,560	125	265	0	0	0.00%	0
24.06.07	10,615	55	296	0	0	0.00%	0
24.06.05	10,620	5	355	0	0	0.00%	0
24.06.04	10,605	15	45	0	0	0.00%	0
24.06.03	10,570	35	102	0	0	0.00%	0
24.05.31	10,450	120	209	0	0	0.00%	0
24.05.30	10,640	190	722	0	0	0.00%	0
24.05.29	10,805	165	567	0	0	0.00%	0
24.05.28	10,770	35	405	0	0	0.00%	0
24.05.27	10,715	55	409	0	0	0.00%	0
24.05.24	10,845	130	8,472	0	0	0.00%	0
24.05.23	11,100	255	533	0	0	0.00%	0
24.05.22	11,050	50	555	0	0	0.00%	0
24.05.21	11,310	260	2,693	0	0	0.00%	0
24.05.20	11,205	105	2,244	0	0	0.00%	0
24.05.17	11,155	50	930	0	0	0.00%	0
24.05.16	10,960	195	1,208	0	0	0.00%	0
24.05.14	10,930	30	1,445	0	0	0.00%	0
24.05.13	10,865	65	1,020	0	0	0.00%	0
24.05.10	10,600	265	654	0	0	0.00%	0
24.05.09	10,490	110	1,666	0	0	0.00%	0
24.05.08	10,565	75	444	0	0	0.00%	0
24.05.07	10,595	30	1,626	0	0	0.00%	0
24.05.03	10,405	190	4,403	0	0	0.00%	0
24.05.02	10,210	195	126	0	0	0.00%	0
24.04.30	10,205	5	310	0	0	0.00%	0
24.04.29	10,215	10	835	0	0	0.00%	0
24.04.26	9,935	280	6,182	0	0	0.00%	0
24.04.25	9,860	75	223	0	0	0.00%	0
24.04.24	9,645	215	838	0	0	0.00%	0
24.04.23	9,460	185	142	0	0	0.00%	0
24.04.22	9,265	195	308	0	0	0.00%	0
24.04.19	9,395	130	109	0	0	0.00%	0
24.04.18	9,275	120	128	0	0	0.00%	0
24.04.17	9,335	60	479	0	0	0.00%	0
24.04.16	9,475	140	1,882	0	0	0.00%	0
24.04.15	9,520	0	0	0	0	0.00%	0
24.04.12	9,730	210	1,566	0	0	0.00%	0
24.04.11	9,580	150	582	0	0	0.00%	0
24.04.09	9,530	50	453	0	0	0.00%	0
24.04.08	9,395	135	2,163	0	0	0.00%	0
24.04.05	9,575	180	340	0	0	0.00%	0
24.04.04	9,510	65	205	0	0	0.00%	0
24.04.03	9,640	130	723	0	0	0.00%	0
24.04.02	9,510	130	3,521	0	0	0.00%	0
24.04.01	9,475	35	5,422	0	0	0.00%	0
24.03.29	9,455	20	430	0	0	0.00%	0
24.03.28	9,325	130	156	0	0	0.00%	0
24.03.27	9,430	105	515	0	0	0.00%	0
24.03.26	9,340	90	658	0	0	0.00%	0
24.03.25	9,260	80	498	0	0	0.00%	0
24.03.22	9,595	335	2,967	0	0	0.00%	0
24.03.21	9,430	165	914	0	0	0.00%	0
24.03.20	9,370	60	680	0	0	0.00%	0
24.03.19	9,495	125	292	0	0	0.00%	0
24.03.18	9,380	115	304	0	0	0.00%	0
24.03.15	9,555	175	193	0	0	0.00%	0
24.03.14	9,640	85	1,453	0	0	0.00%	0
24.03.13	9,615	25	3,700	0	0	0.00%	0
24.03.12	9,315	300	354	0	0	0.00%	0
24.03.11	9,210	105	13,011	0	0	0.00%	0
24.03.08	9,155	55	653	0	0	0.00%	0
24.03.07	9,215	60	762	0	0	0.00%	0
24.03.06	8,985	230	9,298	0	0	0.00%	0
24.03.05	9,210	225	2,049	0	0	0.00%	0
24.03.04	9,210	0	2,041	0	0	0.00%	0
24.02.29	9,310	100	20,068	0	0	0.00%	0
24.02.28	9,290	20	264	0	0	0.00%	0
24.02.27	9,305	15	610	0	0	0.00%	0
24.02.26	9,375	70	19,163	0	0	0.00%	0
24.02.23	9,255	120	956	0	0	0.00%	0
24.02.22	9,200	55	631	0	0	0.00%	0
24.02.21	8,850	350	2,808	0	0	0.00%	0
24.02.20	8,925	75	915	0	0	0.00%	0
24.02.19	9,025	100	305	0	0	0.00%	0
24.02.16	8,790	235	422	0	0	0.00%	0
24.02.15	8,775	15	223	0	0	0.00%	0
24.02.14	8,835	60	1,101	0	0	0.00%	0
24.02.13	8,690	145	2,251	0	0	0.00%	0
24.02.08	8,800	110	2,436	0	0	0.00%	0
24.02.07	8,880	80	4,921	0	0	0.00%	0
24.02.06	8,545	335	2,608	0	0	0.00%	0
24.02.05	8,460	85	17,919	0	0	0.00%	0
24.02.02	8,505	45	510	0	0	0.00%	0
24.02.01	8,435	70	1,061	0	0	0.00%	0
24.01.31	8,640	205	9,519	0	0	0.00%	0
24.01.30	8,790	150	1,220	0	0	0.00%	0
24.01.29	8,710	80	1,304	0	0	0.00%	0
24.01.26	8,920	210	11,933	0	0	0.00%	0
24.01.25	8,515	405	11,549	0	0	0.00%	0
24.01.24	8,465	50	25,885	0	0	0.00%	0
24.01.23	8,115	350	8,615	0	0	0.00%	0
24.01.22	8,300	185	6,988	0	0	0.00%	0
24.01.19	8,390	90	629	0	0	0.00%	0
24.01.18	8,370	20	55,515	0	0	0.00%	0
24.01.17	8,680	310	4,771	0	0	0.00%	0
24.01.16	8,840	160	17,626	0	0	0.00%	0
24.01.15	8,945	105	205	0	0	0.00%	0
24.01.12	8,970	25	545	0	0	0.00%	0
24.01.11	8,830	140	334	0	0	0.00%	0
24.01.10	8,910	80	504	0	0	0.00%	0
24.01.09	8,910	0	693	0	0	0.00%	0
24.01.08	9,130	220	3,462	0	0	0.00%	0
24.01.05	9,140	10	3,701	0	0	0.00%	0
24.01.04	9,180	40	285	0	0	0.00%	0
24.01.03	9,225	45	21,986	0	0	0.00%	0
24.01.02	9,425	200	1,226	0	0	0.00%	0
23.12.28	9,180	245	981	0	0	0.00%	0
23.12.27	9,050	130	10,367	0	0	0.00%	0
23.12.26	8,970	80	18,037	0	0	0.00%	0
23.12.22	9,175	205	555	0	0	0.00%	0
23.12.21	9,210	35	13,227	0	0	0.00%	0
23.12.20	9,110	100	356	0	0	0.00%	0
23.12.19	9,190	80	13,674	0	0	0.00%	0
23.12.18	9,285	95	718	0	0	0.00%	0
23.12.15	9,105	180	2,256	0	0	0.00%	0
23.12.14	9,040	65	12,350	0	0	0.00%	0
23.12.13	9,155	115	1,024	0	0	0.00%	0
23.12.12	8,925	230	370	0	0	0.00%	0
23.12.11	9,165	240	412	0	0	0.00%	0
23.12.08	9,155	10	576	0	0	0.00%	0
23.12.07	9,235	80	105	0	0	0.00%	0
23.12.06	9,190	45	123	0	0	0.00%	0
23.12.05	9,375	185	842	0	0	0.00%	0
23.12.04	9,465	90	6,565	0	0	0.00%	0
23.12.01	9,575	110	26,272	0	0	0.00%	0
23.11.30	9,500	75	138	0	0	0.00%	0
23.11.29	9,760	260	460	0	0	0.00%	0
23.11.28	9,805	45	113	0	0	0.00%	0
23.11.27	9,930	125	85,033	0	0	0.00%	0
23.11.23	9,970	40	1,580	0	0	0.00%	0
23.11.22	10,010	40	100	0	0	0.00%	0
23.11.17	10,105	245	2	0	0	0.00%	0
23.11.16	10,125	20	2	0	0	0.00%	0
23.11.15	0	285	1	0	0	0.00%	0