대신 인버스 3X 국채10년 ETN
(Q510036 ) I 코스피 ETN 09.20 15:3317,830 | 전일 | 17,805 | 고가 | 17,830 | 상한가 | 33,825 |
거래량 (주) |
0 |
25 0.14% | 시가 | 17,830 | 저가 | 17,830 | 하한가 | 1,785 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 17,805 | 25 | 0 | 0 | 0 | 0.00% | 500,000 |
24.09.19 | 17,605 | 200 | 0 | 0 | 0 | 0.00% | 500,000 |
24.09.13 | 17,820 | 215 | 0 | 0 | 0 | 0.00% | 500,000 |
24.09.12 | 17,690 | 130 | 1 | 0 | 0 | 0.00% | 500,000 |
24.09.11 | 17,960 | 270 | 5 | 0 | 0 | 0.00% | 500,000 |
24.09.10 | 18,065 | 105 | 0 | 0 | 0 | 0.00% | 500,000 |
24.09.09 | 17,905 | 160 | 2 | 0 | 0 | 0.00% | 500,000 |
24.09.06 | 18,020 | 115 | 0 | 0 | 0 | 0.00% | 500,000 |
24.09.05 | 18,195 | 175 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,420 | 225 | 5 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,320 | 100 | 20 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,210 | 110 | 2 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,120 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,150 | 30 | 4 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,170 | 20 | 46 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,750 | 420 | 67 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,900 | 150 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,800 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,870 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,855 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,770 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,735 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,650 | 85 | 38 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,760 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,870 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,900 | 30 | 71 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,850 | 50 | 4 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,865 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,255 | 610 | 200 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,790 | 535 | 4 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,905 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,150 | 245 | 5 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,085 | 65 | 30 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,045 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,295 | 250 | 7 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,390 | 95 | 3 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,390 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,560 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,530 | 30 | 55 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,530 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,420 | 110 | 5 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,415 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,415 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,630 | 215 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,590 | 40 | 8 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,730 | 140 | 6 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,705 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,610 | 95 | 4 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,690 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,810 | 120 | 4 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,810 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,100 | 290 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,100 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,175 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,990 | 185 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,135 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,045 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,005 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,930 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,915 | 15 | 223 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,980 | 65 | 103 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,850 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,070 | 220 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,055 | 15 | 111 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,120 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,315 | 195 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,550 | 235 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,715 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,705 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,365 | 340 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,650 | 285 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 20,140 | 490 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 20,140 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,300 | 160 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,295 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,145 | 150 | 7 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,890 | 255 | 1 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,925 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,020 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,870 | 150 | 1 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,925 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,925 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,925 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,750 | 175 | 51 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,750 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,195 | 445 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,235 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,145 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,260 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,120 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,220 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,530 | 310 | 22 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,645 | 115 | 1,038 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,750 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,025 | 275 | 31 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,085 | 60 | 159 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,970 | 115 | 1,055 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,645 | 325 | 3 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,585 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,685 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,350 | 335 | 3 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,320 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,680 | 360 | 1 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,460 | 220 | 2 | 0 | 0 | 0.00% | 0 |
24.04.16 | 20,230 | 230 | 2,009 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,225 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,025 | 395 | 6 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,985 | 40 | 3 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,740 | 245 | 2 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,720 | 260 | 1 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,900 | 260 | 1 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,745 | 155 | 1 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,400 | 215 | 1 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,805 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,005 | 240 | 2 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,055 | 5 | 105 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,985 | 70 | 104 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,960 | 25 | 104 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,840 | 330 | 131 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,575 | 265 | 62 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,495 | 80 | 34 | 0 | 0 | 0.00% | 0 |
24.02.06 | 19,540 | 90 | 633 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,130 | 410 | 55 | 0 | 0 | 0.00% | 0 |
24.02.01 | 19,395 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,625 | 145 | 2 | 0 | 0 | 0.00% | 0 |
24.01.26 | 19,740 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.01.16 | 19,065 | 230 | 969 | 0 | 0 | 0.00% | 0 |
24.01.15 | 19,100 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.01.12 | 19,280 | 180 | 4 | 0 | 0 | 0.00% | 0 |
24.01.11 | 19,330 | 50 | 5 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,365 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,395 | 30 | 104 | 0 | 0 | 0.00% | 0 |
24.01.05 | 19,240 | 155 | 33 | 0 | 0 | 0.00% | 0 |
24.01.04 | 19,325 | 85 | 5 | 0 | 0 | 0.00% | 0 |
24.01.02 | 18,840 | 215 | 4 | 0 | 0 | 0.00% | 0 |
23.12.28 | 19,030 | 190 | 693 | 0 | 0 | 0.00% | 0 |
23.12.27 | 19,140 | 110 | 536 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,250 | 110 | 1 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,085 | 165 | 7 | 0 | 0 | 0.00% | 0 |
23.12.21 | 19,040 | 45 | 6 | 0 | 0 | 0.00% | 0 |
23.12.20 | 19,295 | 255 | 13 | 0 | 0 | 0.00% | 0 |
23.12.19 | 19,230 | 65 | 687 | 0 | 0 | 0.00% | 0 |
23.12.18 | 19,365 | 135 | 3 | 0 | 0 | 0.00% | 0 |
23.12.15 | 19,475 | 110 | 13 | 0 | 0 | 0.00% | 0 |
23.12.14 | 20,280 | 805 | 164 | 0 | 0 | 0.00% | 0 |
23.12.12 | 20,410 | 110 | 512 | 0 | 0 | 0.00% | 0 |
23.12.11 | 20,370 | 40 | 117 | 0 | 0 | 0.00% | 0 |
23.12.08 | 20,460 | 90 | 6 | 0 | 0 | 0.00% | 0 |
23.12.07 | 20,160 | 300 | 692 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,580 | 420 | 1 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,645 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,875 | 230 | 1 | 0 | 0 | 0.00% | 0 |
23.11.30 | 20,730 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.11.27 | 21,260 | 145 | 33 | 0 | 0 | 0.00% | 0 |
23.11.24 | 21,215 | 45 | 99 | 0 | 0 | 0.00% | 0 |
23.11.23 | 21,195 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.11.03 | 23,375 | 140 | 357 | 0 | 0 | 0.00% | 0 |
23.11.02 | 24,240 | 865 | 603 | 0 | 0 | 0.00% | 0 |
23.10.30 | 23,960 | 240 | 912 | 0 | 0 | 0.00% | 0 |
23.10.27 | 24,695 | 735 | 912 | 0 | 0 | 0.00% | 0 |
23.10.13 | 23,195 | 435 | 200 | 0 | 0 | 0.00% | 0 |
23.10.05 | 24,565 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.09.20 | 22,635 | 185 | 1 | 0 | 0 | 0.00% | 0 |
23.09.15 | 22,485 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.09.08 | 22,730 | 295 | 22 | 0 | 0 | 0.00% | 0 |
23.09.07 | 22,510 | 220 | 4 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,150 | 360 | 1 | 0 | 0 | 0.00% | 0 |
23.08.23 | 22,865 | 245 | 22 | 0 | 0 | 0.00% | 0 |
23.08.22 | 22,790 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,215 | 390 | 1 | 0 | 0 | 0.00% | 0 |
23.07.13 | 21,755 | 510 | 1 | 0 | 0 | 0.00% | 0 |
23.07.07 | 21,540 | 440 | 1 | 0 | 0 | 0.00% | 0 |
23.06.26 | 21,385 | 80 | 206 | 0 | 0 | 0.00% | 0 |
23.06.23 | 21,330 | 55 | 206 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,725 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,795 | 255 | 1 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,990 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,540 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.04.26 | 0 | 245 | 3 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
루프트한자, 베이징 운항 중단…中 저가공세 대응
-
2
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
3
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
4
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
5
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
6
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
7
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
8
“누가 한물 갔대”…빅테크 주춤할 때, 백전노장들 다시 봐야 하는 이유
-
9
尹 "한·체코 원전동맹 기대" 피알라 총리 "획기적 관계 발전"(종합)
-
10
尹, 체코와 원전동맹 굳히기…'글로벌 원전생태계' 개척 교두보