매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,990	5	0	0	0	0.00%	1,000,000
24.09.19	9,935	55	1	0	0	0.00%	1,000,000
24.09.13	9,975	40	0	0	0	0.00%	1,000,000
24.09.12	9,955	20	5	0	0	0.00%	1,000,000
24.09.11	10,000	45	3	0	0	0.00%	1,000,000
24.09.10	10,015	15	0	0	0	0.00%	1,000,000
24.09.09	9,985	30	1	0	0	0.00%	1,000,000
24.09.06	10,010	25	0	0	0	0.00%	1,000,000
24.09.05	10,025	15	0	0	0	0.00%	1,000,000
24.09.04	10,065	40	0	0	0	0.00%	0
24.09.03	10,060	5	0	0	0	0.00%	0
24.09.02	10,035	25	0	0	0	0.00%	0
24.08.30	10,030	5	0	0	0	0.00%	0
24.08.29	10,020	10	0	0	0	0.00%	0
24.08.28	10,035	15	0	0	0	0.00%	0
24.08.27	9,950	85	0	0	0	0.00%	0
24.08.26	9,970	20	0	0	0	0.00%	0
24.08.23	9,960	10	0	0	0	0.00%	0
24.08.22	9,965	5	0	0	0	0.00%	0
24.08.21	9,965	0	0	0	0	0.00%	0
24.08.20	9,965	0	0	0	0	0.00%	0
24.08.19	9,940	25	10	0	0	0.00%	0
24.08.16	9,925	15	2	0	0	0.00%	0
24.08.14	9,945	20	0	0	0	0.00%	0
24.08.13	9,960	15	0	0	0	0.00%	0
24.08.12	9,965	5	0	0	0	0.00%	0
24.08.09	9,955	10	144	0	0	0.00%	0
24.08.08	9,960	5	125	0	0	0.00%	0
24.08.07	9,960	0	7	0	0	0.00%	0
24.08.06	9,865	95	1	0	0	0.00%	0
24.08.05	9,935	70	1	0	0	0.00%	0
24.08.02	9,965	30	1	0	0	0.00%	0
24.08.01	10,005	40	4	0	0	0.00%	0
24.07.31	9,990	15	1	0	0	0.00%	0
24.07.30	9,990	0	0	0	0	0.00%	0
24.07.29	10,035	45	3	0	0	0.00%	0
24.07.26	10,045	10	1	0	0	0.00%	0
24.07.25	10,050	5	1	0	0	0.00%	0
24.07.24	10,070	20	0	0	0	0.00%	0
24.07.23	10,070	0	4	0	0	0.00%	0
24.07.22	10,055	15	3	0	0	0.00%	0
24.07.19	10,050	5	1	0	0	0.00%	0
24.07.18	10,050	0	0	0	0	0.00%	0
24.07.17	10,055	5	0	0	0	0.00%	0
24.07.16	10,075	20	2	0	0	0.00%	0
24.07.15	10,075	0	0	0	0	0.00%	0
24.07.12	10,120	45	0	0	0	0.00%	0
24.07.11	10,095	25	0	0	0	0.00%	0
24.07.10	10,080	15	1	0	0	0.00%	0
24.07.09	10,095	15	1	0	0	0.00%	0
24.07.08	10,110	15	0	0	0	0.00%	0
24.07.05	10,110	0	0	0	0	0.00%	0
24.07.04	10,145	35	0	0	0	0.00%	0
24.07.03	10,160	15	0	0	0	0.00%	0
24.07.02	10,165	5	0	0	0	0.00%	0
24.07.01	10,140	25	0	0	0	0.00%	0
24.06.28	10,160	20	0	0	0	0.00%	0
24.06.27	10,140	20	0	0	0	0.00%	0
24.06.26	10,135	5	0	0	0	0.00%	0
24.06.25	10,130	5	0	0	0	0.00%	0
24.06.24	10,130	0	0	0	0	0.00%	0
24.06.21	10,130	0	0	0	0	0.00%	0
24.06.20	10,110	20	0	0	0	0.00%	0
24.06.19	10,145	35	0	0	0	0.00%	0
24.06.18	10,145	0	0	0	0	0.00%	0
24.06.17	10,155	10	0	0	0	0.00%	0
24.06.14	10,190	35	0	0	0	0.00%	0
24.06.13	10,230	40	0	0	0	0.00%	0
24.06.12	10,250	20	0	0	0	0.00%	0
24.06.11	10,250	0	0	0	0	0.00%	0
24.06.10	10,190	60	0	0	0	0.00%	0
24.06.07	10,235	45	0	0	0	0.00%	0
24.06.05	10,270	35	0	0	0	0.00%	0
24.06.04	10,320	50	0	0	0	0.00%	0
24.06.03	10,345	25	0	0	0	0.00%	0
24.05.31	10,340	5	0	0	0	0.00%	0
24.05.30	10,305	35	0	0	0	0.00%	0
24.05.29	10,275	30	0	0	0	0.00%	0
24.05.28	10,280	5	0	0	0	0.00%	0
24.05.27	10,285	5	0	0	0	0.00%	0
24.05.24	10,265	20	0	0	0	0.00%	0
24.05.23	10,265	0	0	0	0	0.00%	0
24.05.22	10,265	0	0	0	0	0.00%	0
24.05.21	10,265	0	0	0	0	0.00%	0
24.05.20	10,235	30	0	0	0	0.00%	0
24.05.17	10,245	10	0	0	0	0.00%	0
24.05.16	10,310	65	0	0	0	0.00%	0
24.05.14	10,305	5	0	0	0	0.00%	0
24.05.13	10,305	0	0	0	0	0.00%	0
24.05.10	10,315	10	0	0	0	0.00%	0
24.05.09	10,300	15	0	0	0	0.00%	0
24.05.08	10,305	5	0	0	0	0.00%	0
24.05.07	10,355	50	0	0	0	0.00%	0
24.05.03	10,385	30	0	0	0	0.00%	0
24.05.02	10,395	10	0	0	0	0.00%	0
24.04.30	10,430	35	0	0	0	0.00%	0
24.04.29	10,430	0	0	0	0	0.00%	0
24.04.26	10,425	5	0	0	0	0.00%	0
24.04.25	10,375	0	0	0	0	0.00%	0
24.04.24	10,370	0	0	0	0	0.00%	0
24.04.23	10,375	0	0	0	0	0.00%	0
24.04.22	10,320	0	0	0	0	0.00%	0
24.04.19	10,310	0	0	0	0	0.00%	0
24.04.18	10,335	0	0	0	0	0.00%	0
24.04.17	10,340	5	2	0	0	0.00%	0
24.04.16	10,305	0	0	0	0	0.00%	0
24.04.15	10,305	0	0	0	0	0.00%	0
24.04.03	10,200	30	4	0	0	0.00%	0
24.01.18	10,095	30	4	0	0	0.00%	0
24.01.17	10,090	5	32	0	0	0.00%	0
24.01.16	10,045	45	1	0	0	0.00%	0
24.01.12	10,060	15	1	0	0	0.00%	0
24.01.10	10,075	10	1	0	0	0.00%	0
24.01.09	10,100	25	3	0	0	0.00%	0
24.01.04	10,075	15	1	0	0	0.00%	0
23.12.28	10,025	50	2	0	0	0.00%	0
23.12.26	10,055	20	1	0	0	0.00%	0
23.12.22	10,025	30	1	0	0	0.00%	0
23.12.20	10,060	35	2	0	0	0.00%	0
23.12.19	10,055	5	4	0	0	0.00%	0
23.12.18	10,080	25	3	0	0	0.00%	0
23.12.14	10,225	170	1	0	0	0.00%	0
23.12.12	10,245	15	1	0	0	0.00%	0
23.12.07	10,210	15	1	0	0	0.00%	0
23.12.06	10,265	55	1	0	0	0.00%	0
23.12.04	10,310	30	1	0	0	0.00%	0
23.11.30	10,315	30	2	0	0	0.00%	0
23.11.29	10,350	35	1	0	0	0.00%	0
23.11.27	10,380	80	1	0	0	0.00%	0
23.10.18	10,725	75	1	0	0	0.00%	0
23.10.17	10,700	25	1	0	0	0.00%	0
23.10.13	10,645	60	200	0	0	0.00%	0
23.10.11	10,715	20	1	0	0	0.00%	0
23.10.10	10,765	50	1	0	0	0.00%	0
23.10.05	10,830	15	6	0	0	0.00%	0
23.09.12	10,525	5	4	0	0	0.00%	0
23.07.19	10,260	65	1	0	0	0.00%	0
23.07.13	10,340	85	1	0	0	0.00%	0
23.07.07	10,295	95	1	0	0	0.00%	0
23.04.27	9,925	25	2	0	0	0.00%	0
23.04.26	0	45	2	0	0	0.00%	0