매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,740	180	122	0	0	0.00%	2,000,000
24.11.21	13,795	55	38	0	0	0.00%	2,000,000
24.11.20	13,800	5	10	0	0	0.00%	2,000,000
24.11.19	13,400	400	138	0	0	0.00%	2,000,000
24.11.18	13,520	120	96	0	0	0.00%	2,000,000
24.11.15	13,530	10	5	0	0	0.00%	2,000,000
24.11.14	13,585	60	14	0	0	0.00%	2,000,000
24.11.13	13,460	125	3	0	0	0.00%	2,000,000
24.11.12	13,875	415	145	0	0	0.00%	2,000,000
24.11.11	14,085	210	32	0	0	0.00%	2,000,000
24.11.08	14,180	95	4	0	0	0.00%	2,000,000
24.11.07	13,900	280	29	0	0	0.00%	0
24.11.06	14,080	180	16	0	0	0.00%	0
24.11.05	13,950	130	61	0	0	0.00%	0
24.11.04	13,890	60	10	0	0	0.00%	0
24.11.01	13,600	290	77	0	0	0.00%	0
24.10.31	13,335	265	58	0	0	0.00%	0
24.10.30	13,345	10	23	0	0	0.00%	0
24.10.29	13,560	215	98	0	0	0.00%	0
24.10.28	13,955	395	89	0	0	0.00%	0
24.10.25	14,130	175	20	0	0	0.00%	0
24.10.24	14,160	30	16	0	0	0.00%	0
24.10.23	13,855	305	88	0	0	0.00%	0
24.10.22	13,670	185	3	0	0	0.00%	0
24.10.21	13,945	275	40	0	0	0.00%	0
24.10.18	13,875	70	12	0	0	0.00%	0
24.10.17	13,885	10	12	0	0	0.00%	0
24.10.16	13,970	85	232	0	0	0.00%	0
24.10.15	14,560	590	129	0	0	0.00%	0
24.10.14	14,655	95	23	0	0	0.00%	0
24.10.11	14,360	295	180	0	0	0.00%	0
24.10.10	14,830	470	44	0	0	0.00%	0
24.10.08	14,470	360	381	0	0	0.00%	0
24.10.07	14,430	40	202	0	0	0.00%	0
24.10.04	13,910	520	441	0	0	0.00%	0
24.10.02	13,495	415	167	0	0	0.00%	0
24.09.30	13,110	385	33	0	0	0.00%	0
24.09.27	13,150	40	105	0	0	0.00%	0
24.09.26	13,765	615	181	0	0	0.00%	0
24.09.25	13,710	55	36	0	0	0.00%	0
24.09.24	13,785	75	5	0	0	0.00%	0
24.09.23	13,695	90	16	0	0	0.00%	0
24.09.20	13,595	100	42	0	0	0.00%	0
24.09.19	13,285	310	69	0	0	0.00%	0
24.09.13	13,120	165	5	0	0	0.00%	0
24.09.12	12,910	210	2	0	0	0.00%	0
24.09.11	13,175	265	155	0	0	0.00%	0
24.09.10	13,245	70	118	0	0	0.00%	0
24.09.09	13,410	165	71	0	0	0.00%	0
24.09.06	13,445	35	16	0	0	0.00%	0
24.09.05	13,560	115	23	0	0	0.00%	0
24.09.04	14,265	705	245	0	0	0.00%	0
24.09.03	14,085	180	18	0	0	0.00%	0
24.09.02	14,590	505	54	0	0	0.00%	0
24.08.30	14,335	255	4	0	0	0.00%	0
24.08.29	14,510	175	13	0	0	0.00%	0
24.08.28	14,765	255	25	0	0	0.00%	0
24.08.27	14,440	325	52	0	0	0.00%	0
24.08.26	14,110	330	35	0	0	0.00%	0
24.08.23	13,900	210	0	0	0	0.00%	0
24.08.22	14,090	190	234	0	0	0.00%	0
24.08.21	14,140	50	14	0	0	0.00%	0
24.08.20	14,470	330	99	0	0	0.00%	0
24.08.19	14,715	245	112	0	0	0.00%	0
24.08.16	14,795	80	0	0	0	0.00%	0
24.08.14	14,840	45	0	0	0	0.00%	0
24.08.13	14,500	340	59	0	0	0.00%	0
24.08.12	14,365	135	475	0	0	0.00%	0
24.08.09	14,235	130	1	0	0	0.00%	0
24.08.08	13,940	295	1,002	0	0	0.00%	0
24.08.07	14,030	90	7	0	0	0.00%	0
24.08.06	13,855	175	1,001	0	0	0.00%	0
24.08.05	14,530	675	62	0	0	0.00%	0
24.08.02	14,760	230	2	0	0	0.00%	0
24.08.01	14,220	540	0	0	0	0.00%	0
24.07.31	14,320	100	1	0	0	0.00%	0
24.07.30	14,690	370	11	0	0	0.00%	0
24.07.29	14,805	115	3	0	0	0.00%	0
24.07.26	14,560	245	0	0	0	0.00%	0
24.07.25	14,640	80	20	0	0	0.00%	0
24.07.24	14,805	165	52	0	0	0.00%	0
24.07.23	14,860	55	46	0	0	0.00%	0
24.07.22	15,155	295	31	0	0	0.00%	0
24.07.19	15,290	135	36	0	0	0.00%	0
24.07.18	14,990	300	49	0	0	0.00%	0
24.07.17	15,145	155	66	0	0	0.00%	0
24.07.16	15,250	105	29	0	0	0.00%	0
24.07.15	15,295	45	11	0	0	0.00%	0
24.07.12	15,350	55	55	0	0	0.00%	0
24.07.11	15,105	245	7	0	0	0.00%	0
24.07.10	15,355	250	29	0	0	0.00%	0
24.07.09	15,480	125	468	0	0	0.00%	0
24.07.08	15,625	145	31	0	0	0.00%	0
24.07.05	15,580	45	24	0	0	0.00%	0
24.07.04	15,510	70	18	0	0	0.00%	0
24.07.03	15,525	15	1	0	0	0.00%	0
24.07.02	15,295	230	22	0	0	0.00%	0
24.07.01	15,330	35	6	0	0	0.00%	0
24.06.28	15,105	225	6	0	0	0.00%	0
24.06.27	15,105	0	0	0	0	0.00%	0
24.06.26	15,210	105	4	0	0	0.00%	0
24.06.25	15,115	95	16	0	0	0.00%	0
24.06.24	15,150	35	0	0	0	0.00%	0
24.06.21	15,095	55	26	0	0	0.00%	0
24.06.20	15,060	35	9	0	0	0.00%	0
24.06.19	14,920	140	11	0	0	0.00%	0
24.06.18	14,640	280	215	0	0	0.00%	0
24.06.17	14,620	20	3	0	0	0.00%	0
24.06.14	14,625	5	56	0	0	0.00%	0
24.06.13	14,620	5	10	0	0	0.00%	0
24.06.12	14,485	135	55	0	0	0.00%	0
24.06.11	14,180	305	22	0	0	0.00%	0
24.06.10	14,200	20	7	0	0	0.00%	0
24.06.07	13,790	410	28	0	0	0.00%	0
24.06.05	13,820	30	34	0	0	0.00%	0
24.06.04	14,370	550	71	0	0	0.00%	0
24.06.03	14,570	200	52	0	0	0.00%	0
24.05.31	14,810	240	13	0	0	0.00%	0
24.05.30	14,920	110	12	0	0	0.00%	0
24.05.29	14,705	215	15	0	0	0.00%	0
24.05.28	14,515	190	56	0	0	0.00%	0
24.05.27	14,405	110	1	0	0	0.00%	0
24.05.24	14,455	50	12	0	0	0.00%	0
24.05.23	14,580	125	19	0	0	0.00%	0
24.05.22	14,735	155	67	0	0	0.00%	0
24.05.21	14,880	145	27	0	0	0.00%	0
24.05.20	14,750	130	15	0	0	0.00%	0
24.05.17	14,665	85	14	0	0	0.00%	0
24.05.16	14,705	40	9	0	0	0.00%	0
24.05.14	14,555	150	4	0	0	0.00%	0
24.05.13	14,840	285	24	0	0	0.00%	0
24.05.10	14,780	60	5	0	0	0.00%	0
24.05.09	14,575	205	3	0	0	0.00%	0
24.05.08	14,715	140	38	0	0	0.00%	0
24.05.07	14,780	65	11	0	0	0.00%	0
24.05.03	14,795	15	3	0	0	0.00%	0
24.05.02	15,265	470	163	0	0	0.00%	0
24.04.30	15,375	110	67	0	0	0.00%	0
24.04.29	15,440	65	11	0	0	0.00%	0
24.04.26	15,275	165	98	0	0	0.00%	0
24.04.25	15,335	60	2	0	0	0.00%	0
24.04.24	15,140	195	5	0	0	0.00%	0
24.04.23	15,045	95	2	0	0	0.00%	0
24.04.22	15,380	335	25	0	0	0.00%	0
24.04.19	15,245	135	260	0	0	0.00%	0
24.04.18	15,565	320	14	0	0	0.00%	0
24.04.17	15,755	190	198	0	0	0.00%	0
24.04.16	15,650	105	46	0	0	0.00%	0
24.04.15	15,695	0	0	0	0	0.00%	0
24.04.12	15,735	40	1	0	0	0.00%	0
24.04.11	15,710	25	1	0	0	0.00%	0
24.04.09	15,575	135	2	0	0	0.00%	0
24.04.08	15,785	210	106	0	0	0.00%	0
24.04.05	15,540	245	24	0	0	0.00%	0
24.04.04	15,430	110	9	0	0	0.00%	0
24.04.03	15,210	220	214	0	0	0.00%	0
24.04.02	15,090	120	22	0	0	0.00%	0
24.04.01	14,975	115	68	0	0	0.00%	0
24.03.29	14,855	120	11	0	0	0.00%	0
24.03.28	14,735	120	2	0	0	0.00%	0
24.03.27	14,925	190	9	0	0	0.00%	0
24.03.26	14,760	165	11	0	0	0.00%	0
24.03.25	14,675	85	37	0	0	0.00%	0
24.03.22	14,870	195	57	0	0	0.00%	0
24.03.21	14,950	80	4	0	0	0.00%	0
24.03.20	14,880	70	7	0	0	0.00%	0
24.03.19	14,685	195	19	0	0	0.00%	0
24.03.18	14,615	70	33	0	0	0.00%	0
24.03.15	14,420	195	80	0	0	0.00%	0
24.03.14	14,170	250	52	0	0	0.00%	0
24.03.13	14,145	25	1	0	0	0.00%	0
24.03.12	14,060	85	1	0	0	0.00%	0
24.03.11	14,300	240	20	0	0	0.00%	0
24.03.07	14,080	130	1,127	0	0	0.00%	0
24.03.06	14,170	90	15	0	0	0.00%	0
24.03.05	14,345	175	11	0	0	0.00%	0
24.03.04	14,095	250	69	0	0	0.00%	0
24.02.28	14,000	100	76	0	0	0.00%	0
24.02.27	13,805	195	65	0	0	0.00%	0
24.02.26	14,095	290	9	0	0	0.00%	0
24.02.23	14,070	25	2	0	0	0.00%	0
24.02.22	13,985	85	15	0	0	0.00%	0
24.02.21	14,170	185	20	0	0	0.00%	0
24.02.20	14,030	140	200	0	0	0.00%	0
24.02.19	14,020	10	20	0	0	0.00%	0
24.02.16	13,780	240	444	0	0	0.00%	0
24.02.15	14,005	225	2	0	0	0.00%	0
24.02.14	13,935	70	16	0	0	0.00%	0
24.02.13	13,495	440	74	0	0	0.00%	0
24.02.08	13,370	125	2	0	0	0.00%	0
24.02.07	13,305	65	99	0	0	0.00%	0
24.02.06	13,220	85	2	0	0	0.00%	0
24.02.05	13,415	195	150	0	0	0.00%	0
24.02.02	13,720	305	12	0	0	0.00%	0
24.02.01	13,960	240	61	0	0	0.00%	0
24.01.31	13,960	0	5	0	0	0.00%	0
24.01.30	14,135	175	6	0	0	0.00%	0
24.01.29	13,825	310	210	0	0	0.00%	0
24.01.26	13,545	280	104	0	0	0.00%	0
24.01.25	13,465	80	247	0	0	0.00%	0
24.01.24	13,490	25	1	0	0	0.00%	0
24.01.23	13,200	290	91	0	0	0.00%	0
24.01.22	13,345	145	3	0	0	0.00%	0
24.01.19	13,135	210	1	0	0	0.00%	0
24.01.18	13,125	10	7	0	0	0.00%	0
24.01.17	13,175	50	9	0	0	0.00%	0
24.01.16	13,320	145	3	0	0	0.00%	0
24.01.15	13,330	10	150	0	0	0.00%	0
24.01.12	13,025	305	254	0	0	0.00%	0
24.01.11	13,105	80	5	0	0	0.00%	0
24.01.09	13,130	350	57	0	0	0.00%	0
24.01.08	13,180	50	18	0	0	0.00%	0
24.01.05	13,295	115	2	0	0	0.00%	0
24.01.04	12,790	505	1	0	0	0.00%	0
24.01.03	13,265	475	7	0	0	0.00%	0
24.01.02	13,425	160	10,087	0	0	0.00%	0
23.12.27	13,320	265	15	0	0	0.00%	0
23.12.22	13,365	60	41	0	0	0.00%	0
23.12.21	13,360	5	11	0	0	0.00%	0
23.12.20	13,175	185	25	0	0	0.00%	0
23.12.19	12,945	230	34	0	0	0.00%	0
23.12.18	12,955	10	40	0	0	0.00%	0
23.12.15	12,590	365	29	0	0	0.00%	0
23.12.14	12,300	290	183	0	0	0.00%	0
23.12.13	12,870	570	175	0	0	0.00%	0
23.12.12	12,655	215	6	0	0	0.00%	0
23.12.11	12,535	120	1	0	0	0.00%	0
23.12.08	12,575	40	35	0	0	0.00%	0
23.12.07	13,020	445	253	0	0	0.00%	0
23.12.06	13,170	150	52	0	0	0.00%	0
23.12.05	13,185	15	15	0	0	0.00%	0
23.12.04	13,590	405	75	0	0	0.00%	0
23.12.01	13,985	395	32	0	0	0.00%	0
23.11.30	13,730	255	20	0	0	0.00%	0
23.11.29	13,455	275	11	0	0	0.00%	0
23.11.28	13,430	25	14	0	0	0.00%	0
23.11.27	13,690	260	24	0	0	0.00%	0
23.11.24	13,565	125	104	0	0	0.00%	0
23.11.23	13,845	280	136	0	0	0.00%	0
23.11.22	13,765	80	17	0	0	0.00%	0
23.11.21	13,610	155	40	0	0	0.00%	0
23.11.20	13,065	545	41	0	0	0.00%	0
23.11.17	13,590	525	87	0	0	0.00%	0
23.11.16	13,865	295	8	0	0	0.00%	0
23.11.15	13,830	35	3	0	0	0.00%	0
23.11.14	13,515	315	31	0	0	0.00%	0
23.11.13	13,515	0	12	0	0	0.00%	0
23.11.10	13,325	190	10	0	0	0.00%	0
23.11.09	13,690	365	52	0	0	0.00%	0
23.11.08	14,170	480	68	0	0	0.00%	0
23.11.07	14,280	110	21	0	0	0.00%	0
23.11.06	14,560	280	121	0	0	0.00%	0
23.11.03	14,280	280	12	0	0	0.00%	0
23.11.02	14,270	10	107	0	0	0.00%	0
23.11.01	14,455	185	21	0	0	0.00%	0
23.10.31	14,730	275	14	0	0	0.00%	0
23.10.30	14,755	25	8	0	0	0.00%	0
23.10.27	14,770	15	184	0	0	0.00%	0
23.10.26	14,505	265	134	0	0	0.00%	0
23.10.25	14,870	365	36	0	0	0.00%	0
23.10.24	15,020	150	26	0	0	0.00%	0
23.10.23	15,325	305	12	0	0	0.00%	0
23.10.20	15,000	325	645	0	0	0.00%	0
23.10.19	15,035	35	1	0	0	0.00%	0
23.10.18	14,770	265	7	0	0	0.00%	0
23.10.17	14,875	105	39	0	0	0.00%	0
23.10.16	14,250	625	677	0	0	0.00%	0
23.10.13	14,075	175	16	0	0	0.00%	0
23.10.12	14,410	335	9	0	0	0.00%	0
23.10.11	14,380	30	1	0	0	0.00%	0
23.10.10	13,815	565	150	0	0	0.00%	0
23.10.06	14,150	335	79	0	0	0.00%	0
23.10.05	14,880	730	107	0	0	0.00%	0
23.10.04	15,190	310	17	0	0	0.00%	0
23.09.27	14,940	250	184	0	0	0.00%	0
23.09.26	15,090	150	37	0	0	0.00%	0
23.09.25	15,065	25	11	0	0	0.00%	0
23.09.22	15,015	50	1	0	0	0.00%	0
23.09.21	15,070	55	80	0	0	0.00%	0
23.09.20	15,285	215	159	0	0	0.00%	0
23.09.19	15,320	35	15	0	0	0.00%	0
23.09.18	15,315	5	97	0	0	0.00%	0
23.09.15	14,960	355	543	0	0	0.00%	0
23.09.14	14,955	5	135	0	0	0.00%	0
23.09.13	14,700	255	34	0	0	0.00%	0
23.09.12	14,670	30	15	0	0	0.00%	0
23.09.11	14,500	170	44	0	0	0.00%	0
23.09.08	14,665	165	4	0	0	0.00%	0
23.09.07	14,595	70	37	0	0	0.00%	0
23.09.06	14,335	260	34	0	0	0.00%	0
23.09.05	14,350	15	7	0	0	0.00%	0
23.09.04	14,075	275	34	0	0	0.00%	0
23.09.01	13,800	275	31	0	0	0.00%	0
23.08.31	13,780	20	22	0	0	0.00%	0
23.08.30	13,580	200	77	0	0	0.00%	0
23.08.29	13,590	10	1	0	0	0.00%	0
23.08.28	13,445	145	7	0	0	0.00%	0
23.08.25	13,370	75	7	0	0	0.00%	0
23.08.24	13,545	175	38	0	0	0.00%	0
23.08.23	13,590	45	44	0	0	0.00%	0
23.08.22	13,755	165	1	0	0	0.00%	0
23.08.21	13,420	335	18	0	0	0.00%	0
23.08.18	13,415	5	8	0	0	0.00%	0
23.08.17	13,590	175	7	0	0	0.00%	0
23.08.16	13,770	180	33	0	0	0.00%	0
23.08.14	13,865	95	45	0	0	0.00%	0
23.08.11	14,050	185	1	0	0	0.00%	0
23.08.10	13,790	260	38	0	0	0.00%	0
23.08.09	13,680	110	24	0	0	0.00%	0
23.08.08	13,830	150	2	0	0	0.00%	0
23.08.07	13,695	135	84	0	0	0.00%	0
23.08.04	13,355	340	25	0	0	0.00%	0
23.08.03	13,750	395	14	0	0	0.00%	0
23.08.02	13,695	55	78	0	0	0.00%	0
23.08.01	13,465	230	24	0	0	0.00%	0
23.07.31	13,355	110	46	0	0	0.00%	0
23.07.28	13,335	20	27	0	0	0.00%	0
23.07.27	13,245	90	34	0	0	0.00%	0
23.07.26	13,225	20	152	0	0	0.00%	0
23.07.25	12,850	375	81	0	0	0.00%	0
23.07.24	12,845	5	15	0	0	0.00%	0
23.07.21	12,715	130	23	0	0	0.00%	0
23.07.19	12,575	140	34	0	0	0.00%	0
23.07.18	12,600	25	23	0	0	0.00%	0
23.07.17	12,955	355	8	0	0	0.00%	0
23.07.14	12,790	165	104	0	0	0.00%	0
23.07.13	12,670	120	56	0	0	0.00%	0
23.07.12	12,430	240	290	0	0	0.00%	0
23.07.11	12,415	15	22	0	0	0.00%	0
23.07.10	12,215	200	22	0	0	0.00%	0
23.07.07	12,155	60	61	0	0	0.00%	0
23.07.06	12,080	75	69	0	0	0.00%	0
23.07.05	11,930	150	9	0	0	0.00%	0
23.07.04	11,970	40	12	0	0	0.00%	0
23.07.03	11,865	105	4	0	0	0.00%	0
23.06.30	11,750	115	10	0	0	0.00%	0
23.06.29	11,585	165	9	0	0	0.00%	0
23.06.28	11,875	290	49	0	0	0.00%	0
23.06.27	11,790	85	3	0	0	0.00%	0
23.06.26	11,695	95	88	0	0	0.00%	0
23.06.23	12,210	515	184	0	0	0.00%	0
23.06.22	12,080	130	89	0	0	0.00%	0
23.06.21	12,035	45	6	0	0	0.00%	0
23.06.20	11,995	40	6	0	0	0.00%	0
23.06.19	12,015	20	19	0	0	0.00%	0
23.06.16	11,700	315	267	0	0	0.00%	0
23.06.15	11,830	130	223	0	0	0.00%	0
23.06.14	11,480	350	148	0	0	0.00%	0
23.06.13	11,720	240	205	0	0	0.00%	0
23.06.12	11,960	240	114	0	0	0.00%	0
23.06.09	12,165	205	15	0	0	0.00%	0
23.06.08	12,030	135	14	0	0	0.00%	0
23.06.07	12,195	165	22	0	0	0.00%	0
23.06.05	11,850	345	190	0	0	0.00%	0
23.06.02	11,585	265	54	0	0	0.00%	0
23.06.01	11,655	70	97	0	0	0.00%	0
23.05.31	12,140	485	156	0	0	0.00%	0
23.05.30	12,015	125	54	0	0	0.00%	0
23.05.26	12,345	330	25	0	0	0.00%	0
23.05.25	12,255	90	14	0	0	0.00%	0
23.05.24	12,035	220	98	0	0	0.00%	0
23.05.23	11,840	195	135	0	0	0.00%	0
23.05.22	12,065	225	141	0	0	0.00%	0
23.05.19	12,095	30	5	0	0	0.00%	0
23.05.18	11,745	350	91	0	0	0.00%	0
23.05.17	11,885	140	24	0	0	0.00%	0
23.05.16	11,605	280	182	0	0	0.00%	0
23.05.15	11,765	160	38	0	0	0.00%	0
23.05.12	12,095	330	189	0	0	0.00%	0
23.05.11	12,110	15	139	0	0	0.00%	0
23.05.10	12,040	70	99	0	0	0.00%	0
23.05.09	11,940	100	83	0	0	0.00%	0
23.05.08	11,515	425	213	0	0	0.00%	0
23.05.04	11,890	375	383	0	0	0.00%	0
23.05.03	12,470	580	164	0	0	0.00%	0
23.05.02	12,400	70	126	0	0	0.00%	0
23.04.28	12,270	130	12	0	0	0.00%	0
23.04.27	12,725	455	141	0	0	0.00%	0
23.04.26	12,980	255	11	0	0	0.00%	0
23.04.25	12,680	300	118	0	0	0.00%	0
23.04.24	12,680	0	85	0	0	0.00%	0
23.04.21	12,910	230	30	0	0	0.00%	0
23.04.20	13,255	345	57	0	0	0.00%	0
23.04.19	13,295	40	20	0	0	0.00%	0
23.04.18	13,480	185	10	0	0	0.00%	0
23.04.14	13,565	85	5	0	0	0.00%	0
23.04.13	13,370	195	41	0	0	0.00%	0
23.04.12	13,235	135	56	0	0	0.00%	0
23.04.11	13,310	75	10	0	0	0.00%	0
23.04.10	13,230	80	14	0	0	0.00%	0
23.04.07	13,175	55	13	0	0	0.00%	0
23.04.06	13,290	115	62	0	0	0.00%	0
23.04.05	13,275	15	120	0	0	0.00%	0
23.04.04	13,040	235	122	0	0	0.00%	0
23.04.03	12,205	835	733	0	0	0.00%	0
23.03.31	12,205	0	26	0	0	0.00%	0
23.03.30	12,215	10	3	0	0	0.00%	0