신한 USD K200 선물 바이셀 ETN
(Q500002 ) I 코스피 ETN 09.20 15:336,245 | 전일 | 6,255 | 고가 | 6,245 | 상한가 | 8,130 |
거래량 (주) |
0 |
10 -0.16% | 시가 | 6,245 | 저가 | 6,245 | 하한가 | 4,380 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 6,255 | 10 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.09.19 | 6,255 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.09.13 | 6,295 | 40 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.09.12 | 6,450 | 155 | 13 | 0 | 0 | 0.00% | 2,000,000 |
24.09.11 | 6,395 | 55 | 5 | 0 | 0 | 0.00% | 2,000,000 |
24.09.10 | 6,345 | 50 | 5 | 0 | 0 | 0.00% | 2,000,000 |
24.09.09 | 6,265 | 80 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.09.06 | 6,255 | 10 | 5 | 0 | 0 | 0.00% | 2,000,000 |
24.09.05 | 6,265 | 10 | 8 | 0 | 0 | 0.00% | 2,000,000 |
24.09.04 | 6,025 | 240 | 1 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,970 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,955 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,965 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,905 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,880 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,840 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,885 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,840 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,845 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,830 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,890 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,940 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,100 | 160 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,200 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,230 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,270 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,415 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,375 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,505 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,100 | 405 | 2 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,850 | 250 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,895 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,015 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,950 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,035 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,055 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,940 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,910 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,960 | 50 | 25 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,885 | 75 | 10 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,775 | 110 | 5 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,730 | 45 | 27 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,695 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,695 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,695 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,635 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,685 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,670 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,650 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,670 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,775 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,905 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,905 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,840 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,830 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,900 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,905 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,945 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,960 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,910 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,850 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,860 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,950 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,000 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,960 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,955 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,015 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,070 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,060 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,965 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,075 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,140 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,130 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,250 | 120 | 17 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,220 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,055 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,935 | 120 | 18 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,960 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,060 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,935 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,935 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,930 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,880 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,915 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,810 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,970 | 160 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,965 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,960 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,000 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,910 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,905 | 5 | 82 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,060 | 155 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,100 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,115 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,115 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,160 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,220 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,095 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,250 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,250 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,340 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,275 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,310 | 35 | 81 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,125 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,045 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,890 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,790 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,800 | 40 | 37 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,815 | 35 | 4 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,780 | 35 | 10 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,765 | 15 | 8 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,830 | 65 | 3 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,795 | 35 | 112 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,710 | 85 | 23 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,960 | 250 | 17 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,080 | 120 | 6 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,960 | 120 | 24 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,825 | 95 | 167 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,855 | 30 | 28 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,885 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,920 | 35 | 43 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,900 | 20 | 32 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,025 | 125 | 48 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,060 | 35 | 75 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,930 | 130 | 103 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,950 | 20 | 10 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,055 | 105 | 32 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,035 | 20 | 129 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,105 | 70 | 56 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,025 | 80 | 171 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,980 | 45 | 60 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,005 | 25 | 57 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,965 | 80 | 18 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,080 | 115 | 10 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,100 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,105 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,005 | 100 | 29 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,155 | 85 | 19 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,145 | 10 | 39 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,085 | 60 | 39 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,310 | 225 | 8 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,415 | 105 | 4 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,350 | 65 | 11 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,340 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,435 | 95 | 5 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,455 | 20 | 32 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,465 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,410 | 55 | 38 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,405 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,465 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,570 | 105 | 4 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,625 | 55 | 39 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,360 | 265 | 222 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,265 | 95 | 12 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,240 | 25 | 4 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,195 | 45 | 27 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,220 | 25 | 3 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,115 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,095 | 20 | 9,902 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,055 | 40 | 20 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,950 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,770 | 180 | 32 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,760 | 10 | 6 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,890 | 130 | 32 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,955 | 65 | 4 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,980 | 25 | 6 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,035 | 55 | 24 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,975 | 60 | 23 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,125 | 150 | 5 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,085 | 40 | 4 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,050 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,140 | 90 | 4 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,325 | 185 | 8 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,260 | 65 | 3 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,315 | 55 | 3 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,295 | 20 | 9 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,450 | 155 | 7 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,375 | 75 | 16 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,305 | 50 | 507 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,260 | 25 | 3 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,270 | 10 | 4 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,515 | 245 | 4 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,575 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,580 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,455 | 125 | 4 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,410 | 45 | 5 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,445 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,285 | 160 | 9 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,710 | 425 | 45 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,895 | 185 | 40 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,090 | 195 | 38 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,165 | 75 | 34 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,080 | 85 | 60 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,105 | 25 | 48 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,110 | 5 | 63 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,895 | 215 | 24 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,835 | 60 | 95 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,940 | 105 | 57 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,885 | 55 | 57 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,805 | 80 | 74 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,635 | 170 | 169 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,675 | 40 | 43 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,755 | 80 | 70 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,690 | 65 | 92 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,590 | 100 | 73 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,665 | 75 | 24 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,835 | 170 | 106 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,845 | 10 | 15 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,855 | 10 | 43 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,905 | 50 | 75 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,695 | 210 | 322 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,665 | 30 | 64 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,505 | 160 | 33 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,520 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,510 | 10 | 182 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,355 | 155 | 34 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,305 | 50 | 3 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,270 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,210 | 60 | 3 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,315 | 105 | 17 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,400 | 85 | 25 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,350 | 50 | 4 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,390 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,420 | 30 | 6 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,425 | 5 | 23 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,355 | 70 | 20 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,295 | 60 | 20 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,270 | 25 | 5 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,295 | 25 | 9 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,400 | 105 | 5 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,360 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,370 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,420 | 50 | 4 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,465 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,395 | 70 | 5 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,565 | 170 | 3 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,540 | 25 | 4 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,540 | 0 | 6 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,575 | 35 | 8 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,550 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,270 | 50 | 16 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,170 | 10 | 8,504 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,965 | 60 | 3 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,885 | 50 | 16 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,855 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,980 | 125 | 16 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,100 | 120 | 1 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,335 | 170 | 1 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,105 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,970 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,260 | 150 | 18 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,220 | 35 | 16 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,300 | 80 | 241 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,230 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,360 | 80 | 20 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,365 | 20 | 3 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.