매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,220	260	50,884	0	0	0.00%	1,000,000
24.09.19	11,585	635	35,699	0	0	0.00%	1,000,000
24.09.13	11,300	285	31,863	0	0	0.00%	1,000,000
24.09.12	10,770	530	11,457	0	0	0.00%	1,000,000
24.09.11	11,455	685	26,425	0	0	0.00%	1,000,000
24.09.10	11,405	50	3,177	0	0	0.00%	1,000,000
24.09.09	11,645	240	13,853	0	0	0.00%	1,000,000
24.09.06	11,710	65	9,130	0	0	0.00%	1,000,000
24.09.05	11,990	280	11,846	0	0	0.00%	1,000,000
24.09.04	13,405	1,415	56,635	0	0	0.00%	0
24.09.03	13,055	350	7,228	0	0	0.00%	0
24.09.02	14,150	1,095	9,346	0	0	0.00%	0
24.08.30	13,610	540	11,583	0	0	0.00%	0
24.08.29	13,985	375	11,406	0	0	0.00%	0
24.08.28	14,555	570	2,256	0	0	0.00%	0
24.08.27	13,800	755	5,974	0	0	0.00%	0
24.08.26	13,065	735	16,441	0	0	0.00%	0
24.08.23	12,585	480	4,410	0	0	0.00%	0
24.08.22	13,050	465	9,260	0	0	0.00%	0
24.08.21	13,090	40	946	0	0	0.00%	0
24.08.20	13,775	685	30,746	0	0	0.00%	0
24.08.19	14,620	845	17,620	0	0	0.00%	0
24.08.16	14,905	285	830	0	0	0.00%	0
24.08.14	15,210	305	1,937	0	0	0.00%	0
24.08.13	14,440	770	32,374	0	0	0.00%	0
24.08.12	14,000	440	3,644	0	0	0.00%	0
24.08.09	13,795	205	22,499	0	0	0.00%	0
24.08.08	13,115	680	36,241	0	0	0.00%	0
24.08.07	13,260	145	39,207	0	0	0.00%	0
24.08.06	12,765	495	129,401	0	0	0.00%	0
24.08.05	14,380	1,615	78,211	0	0	0.00%	0
24.08.02	14,970	590	9,027	0	0	0.00%	0
24.08.01	14,215	755	1,104	0	0	0.00%	0
24.07.31	14,025	190	7,352	0	0	0.00%	0
24.07.30	14,800	775	3,883	0	0	0.00%	0
24.07.29	15,130	330	7,320	0	0	0.00%	0
24.07.26	14,585	545	723	0	0	0.00%	0
24.07.25	14,735	150	98	0	0	0.00%	0
24.07.24	15,150	415	15,116	0	0	0.00%	0
24.07.23	15,375	225	548	0	0	0.00%	0
24.07.22	16,070	695	526	0	0	0.00%	0
24.07.19	16,555	485	647	0	0	0.00%	0
24.07.18	15,525	1,030	3,001	0	0	0.00%	0
24.07.17	15,885	360	1,379	0	0	0.00%	0
24.07.16	16,120	235	119	0	0	0.00%	0
24.07.15	16,420	300	1,125	0	0	0.00%	0
24.07.12	16,330	90	125	0	0	0.00%	0
24.07.11	15,725	605	536	0	0	0.00%	0
24.07.10	16,265	540	563	0	0	0.00%	0
24.07.09	16,395	130	67	0	0	0.00%	0
24.07.08	16,750	355	1,189	0	0	0.00%	0
24.07.05	16,595	155	58	0	0	0.00%	0
24.07.04	16,675	80	65	0	0	0.00%	0
24.07.03	16,780	105	266	0	0	0.00%	0
24.07.02	16,105	675	471	0	0	0.00%	0
24.07.01	16,160	55	7,893	0	0	0.00%	0
24.06.28	15,700	460	7,863	0	0	0.00%	0
24.06.27	15,930	230	193	0	0	0.00%	0
24.06.26	16,035	105	153	0	0	0.00%	0
24.06.25	15,650	385	8,721	0	0	0.00%	0
24.06.24	15,890	240	2,251	0	0	0.00%	0
24.06.21	15,560	330	1,657	0	0	0.00%	0
24.06.20	15,585	25	1,059	0	0	0.00%	0
24.06.19	15,140	445	957	0	0	0.00%	0
24.06.18	14,440	700	3,631	0	0	0.00%	0
24.06.17	14,430	10	1,285	0	0	0.00%	0
24.06.14	14,420	10	430	0	0	0.00%	0
24.06.13	14,545	125	285	0	0	0.00%	0
24.06.12	14,305	240	487	0	0	0.00%	0
24.06.11	13,550	755	10,392	0	0	0.00%	0
24.06.10	13,395	155	5,501	0	0	0.00%	0
24.06.07	12,630	765	10,022	0	0	0.00%	0
24.06.05	12,710	80	10,007	0	0	0.00%	0
24.06.04	13,915	1,205	7,857	0	0	0.00%	0
24.06.03	14,420	505	14,525	0	0	0.00%	0
24.05.31	14,805	385	885	0	0	0.00%	0
24.05.30	15,055	250	8,906	0	0	0.00%	0
24.05.29	14,480	575	2,099	0	0	0.00%	0
24.05.28	14,270	210	942	0	0	0.00%	0
24.05.27	13,925	345	2,503	0	0	0.00%	0
24.05.24	13,935	10	1,459	0	0	0.00%	0
24.05.23	14,240	305	926	0	0	0.00%	0
24.05.22	14,565	325	295	0	0	0.00%	0
24.05.21	14,865	300	776	0	0	0.00%	0
24.05.20	14,605	260	8,998	0	0	0.00%	0
24.05.17	14,240	365	1,842	0	0	0.00%	0
24.05.16	14,580	340	488	0	0	0.00%	0
24.05.14	14,200	380	1,073	0	0	0.00%	0
24.05.13	14,805	605	512	0	0	0.00%	0
24.05.10	14,640	165	907	0	0	0.00%	0
24.05.09	14,065	575	2,292	0	0	0.00%	0
24.05.08	14,275	210	1,068	0	0	0.00%	0
24.05.07	14,495	220	1,812	0	0	0.00%	0
24.05.03	14,795	300	485	0	0	0.00%	0
24.05.02	15,905	1,110	10,503	0	0	0.00%	0
24.04.30	16,185	280	262	0	0	0.00%	0
24.04.29	16,485	300	14,345	0	0	0.00%	0
24.04.26	16,070	415	195	0	0	0.00%	0
24.04.25	16,220	150	578	0	0	0.00%	0
24.04.24	15,875	345	132	0	0	0.00%	0
24.04.23	15,560	315	976	0	0	0.00%	0
24.04.22	16,245	685	1,071	0	0	0.00%	0
24.04.19	15,785	460	2,218,349	0	0	0.00%	0
24.04.18	16,800	1,015	32,719	0	0	0.00%	0
24.04.17	17,245	445	25,518	0	0	0.00%	0
24.04.16	16,815	430	24,492	0	0	0.00%	0
24.04.15	17,005	0	0	0	0	0.00%	0
24.04.12	16,955	50	16,724	0	0	0.00%	0
24.04.11	16,910	45	535	0	0	0.00%	0
24.04.09	16,525	385	1,393	0	0	0.00%	0
24.04.08	17,040	515	55,291	0	0	0.00%	0
24.04.05	16,460	580	1,483	0	0	0.00%	0
24.04.04	16,305	155	728	0	0	0.00%	0
24.04.03	16,000	305	4,846	0	0	0.00%	0
24.04.02	15,670	330	8,186	0	0	0.00%	0
24.04.01	15,440	230	407	0	0	0.00%	0
24.03.29	15,050	390	777	0	0	0.00%	0
24.03.28	14,740	310	8,349	0	0	0.00%	0
24.03.27	15,025	285	44	0	0	0.00%	0
24.03.26	14,705	320	20,535	0	0	0.00%	0
24.03.25	14,485	220	9,014	0	0	0.00%	0
24.03.22	14,730	245	216	0	0	0.00%	0
24.03.21	15,230	500	16,699	0	0	0.00%	0
24.03.20	15,020	210	8,090	0	0	0.00%	0
24.03.19	14,585	435	8,193	0	0	0.00%	0
24.03.18	14,400	185	33,074	0	0	0.00%	0
24.03.15	13,815	585	820	0	0	0.00%	0
24.03.14	13,280	535	1,227	0	0	0.00%	0
24.03.13	13,250	30	4,053	0	0	0.00%	0
24.03.12	13,015	235	1,928	0	0	0.00%	0
24.03.11	13,780	765	848	0	0	0.00%	0
24.03.08	13,750	30	9,720	0	0	0.00%	0
24.03.07	13,540	210	22,688	0	0	0.00%	0
24.03.06	13,495	45	9,662	0	0	0.00%	0
24.03.05	14,005	510	21,584	0	0	0.00%	0
24.03.04	13,555	450	21,292	0	0	0.00%	0
24.02.29	13,545	10	2,331	0	0	0.00%	0
24.02.28	13,275	270	605	0	0	0.00%	0
24.02.27	12,760	515	19,344	0	0	0.00%	0
24.02.26	13,390	630	1,673	0	0	0.00%	0
24.02.23	13,400	10	10,556	0	0	0.00%	0
24.02.22	13,100	300	39,416	0	0	0.00%	0
24.02.21	13,550	450	11,825	0	0	0.00%	0
24.02.20	13,355	195	50,889	0	0	0.00%	0
24.02.19	13,260	95	9,139	0	0	0.00%	0
24.02.16	12,720	540	1,455	0	0	0.00%	0
24.02.15	13,240	520	1,874	0	0	0.00%	0
24.02.14	12,985	255	35,529	0	0	0.00%	0
24.02.13	12,035	950	31,812	0	0	0.00%	0
24.02.08	11,755	280	1,481	0	0	0.00%	0
24.02.07	11,585	170	11,815	0	0	0.00%	0
24.02.06	11,530	55	43,957	0	0	0.00%	0
24.02.05	11,930	400	48,928	0	0	0.00%	0
24.02.02	12,660	730	24,737	0	0	0.00%	0
24.02.01	13,225	565	31,652	0	0	0.00%	0
24.01.31	13,075	150	990	0	0	0.00%	0
24.01.30	13,490	415	12,614	0	0	0.00%	0
24.01.29	13,010	480	32,321	0	0	0.00%	0
24.01.26	12,980	30	16,835	0	0	0.00%	0
24.01.25	12,240	740	5,060	0	0	0.00%	0
24.01.24	12,350	110	395	0	0	0.00%	0
24.01.23	11,750	600	45,180	0	0	0.00%	0
24.01.22	12,065	315	42,899	0	0	0.00%	0
24.01.19	11,780	285	23,012	0	0	0.00%	0
24.01.18	11,510	270	4,161	0	0	0.00%	0
24.01.17	11,535	25	3,155	0	0	0.00%	0
24.01.16	11,525	10	2,300	0	0	0.00%	0
24.01.15	11,760	235	6,267	0	0	0.00%	0
24.01.12	11,220	540	56,278	0	0	0.00%	0
24.01.11	11,505	285	36,439	0	0	0.00%	0
24.01.10	10,825	680	21,364	0	0	0.00%	0
24.01.09	11,520	695	56,162	0	0	0.00%	0
24.01.08	11,545	25	29,582	0	0	0.00%	0
24.01.05	11,685	140	42,755	0	0	0.00%	0
24.01.04	10,725	960	13,943	0	0	0.00%	0
24.01.03	11,470	745	18,524	0	0	0.00%	0
24.01.02	11,720	250	25,105	0	0	0.00%	0
23.12.28	12,225	505	123,121	0	0	0.00%	0
23.12.27	11,675	550	142,632	0	0	0.00%	0
23.12.26	12,005	330	32,067	0	0	0.00%	0
23.12.22	11,875	130	218,347	0	0	0.00%	0
23.12.21	11,820	55	13,441	0	0	0.00%	0
23.12.20	11,490	330	57,316	0	0	0.00%	0
23.12.19	11,265	225	18,747	0	0	0.00%	0
23.12.18	11,125	140	57,503	0	0	0.00%	0
23.12.15	10,550	575	27,263	0	0	0.00%	0
23.12.14	10,285	265	10,094	0	0	0.00%	0
23.12.13	11,370	1,085	61,416	0	0	0.00%	0
23.12.12	11,335	35	91,096	0	0	0.00%	0
23.12.11	10,950	385	40,545	0	0	0.00%	0
23.12.08	10,790	160	113,492	0	0	0.00%	0
23.12.07	11,505	715	130,664	0	0	0.00%	0
23.12.06	11,740	235	2,936	0	0	0.00%	0
23.12.05	11,790	50	4,926	0	0	0.00%	0
23.12.04	12,600	810	14,589	0	0	0.00%	0
23.12.01	13,260	660	20,037	0	0	0.00%	0
23.11.30	12,685	575	51,694	0	0	0.00%	0
23.11.29	12,220	465	65,096	0	0	0.00%	0
23.11.28	12,295	75	9,241	0	0	0.00%	0
23.11.27	12,795	500	32,305	0	0	0.00%	0
23.11.24	12,655	140	1,574	0	0	0.00%	0
23.11.23	13,115	460	43,073	0	0	0.00%	0
23.11.22	12,900	215	13,846	0	0	0.00%	0
23.11.21	12,800	100	10,239	0	0	0.00%	0
23.11.20	11,660	1,140	132,188	0	0	0.00%	0
23.11.17	12,745	1,085	36,714	0	0	0.00%	0
23.11.16	13,545	835	26,453	0	0	0.00%	0
23.11.15	13,740	195	45,621	0	0	0.00%	0
23.11.14	13,070	670	9,826	0	0	0.00%	0
23.11.13	12,850	220	49,099	0	0	0.00%	0
23.11.10	12,595	255	37,333	0	0	0.00%	0
23.11.09	13,170	575	34,547	0	0	0.00%	0
23.11.08	14,220	1,050	40,348	0	0	0.00%	0
23.11.07	14,340	120	11,402	0	0	0.00%	0
23.11.06	15,280	940	35,897	0	0	0.00%	0
23.11.03	14,965	315	80,324	0	0	0.00%	0
23.11.02	15,070	105	70,175	0	0	0.00%	0
23.11.01	15,640	570	13,028	0	0	0.00%	0
23.10.31	16,260	620	23,491	0	0	0.00%	0
23.10.30	16,370	110	15,830	0	0	0.00%	0
23.10.27	16,475	105	6,113	0	0	0.00%	0
23.10.26	15,870	605	445,535	0	0	0.00%	0
23.10.25	16,715	845	178,991	0	0	0.00%	0
23.10.24	17,425	710	128,752	0	0	0.00%	0
23.10.23	18,205	780	205,917	0	0	0.00%	0
23.10.20	17,430	775	370,954	0	0	0.00%	0
23.10.19	17,410	20	75,417	0	0	0.00%	0
23.10.18	16,700	710	422,687	0	0	0.00%	0
23.10.17	16,955	255	222,296	0	0	0.00%	0
23.10.16	15,700	1,255	196,700	0	0	0.00%	0
23.10.13	15,110	590	105,478	0	0	0.00%	0
23.10.12	16,230	1,120	213,242	0	0	0.00%	0
23.10.11	16,270	40	81,066	0	0	0.00%	0
23.10.10	15,120	1,150	183,123	0	0	0.00%	0
23.10.06	15,845	725	110,498	0	0	0.00%	0
23.10.05	17,710	1,865	157,974	0	0	0.00%	0
23.10.04	18,585	875	65,166	0	0	0.00%	0
23.09.27	17,550	1,035	76,521	0	0	0.00%	0
23.09.26	17,975	425	40	0	0	0.00%	0
23.09.25	17,885	90	234,883	0	0	0.00%	0
23.09.22	17,465	420	58,941	0	0	0.00%	0
23.09.21	17,590	125	67,184	0	0	0.00%	0
23.09.20	18,185	595	98,007	0	0	0.00%	0
23.09.19	17,960	225	36,996	0	0	0.00%	0
23.09.18	17,760	200	13,204	0	0	0.00%	0
23.09.15	17,050	710	1,380	0	0	0.00%	0
23.09.14	17,065	15	1,447	0	0	0.00%	0
23.09.13	16,510	555	4,855	0	0	0.00%	0
23.09.12	16,350	160	2,259	0	0	0.00%	0
23.09.11	16,125	225	41,362	0	0	0.00%	0
23.09.08	16,450	325	1,572	0	0	0.00%	0
23.09.07	16,145	305	17,018	0	0	0.00%	0
23.09.06	15,865	280	20,749	0	0	0.00%	0
23.09.05	15,600	265	11,954	0	0	0.00%	0
23.09.04	15,010	590	19,147	0	0	0.00%	0
23.09.01	14,275	735	4,302	0	0	0.00%	0
23.08.31	14,255	20	4,150	0	0	0.00%	0
23.08.30	13,685	570	1,197	0	0	0.00%	0
23.08.29	13,750	65	2,904	0	0	0.00%	0
23.08.28	13,585	165	64,949	0	0	0.00%	0
23.08.25	13,190	395	42,534	0	0	0.00%	0
23.08.24	13,765	575	6,508	0	0	0.00%	0
23.08.23	13,905	140	10,418	0	0	0.00%	0
23.08.22	14,360	455	22,696	0	0	0.00%	0
23.08.21	13,885	475	122,464	0	0	0.00%	0
23.08.18	13,600	285	49,938	0	0	0.00%	0
23.08.17	13,960	360	10,559	0	0	0.00%	0
23.08.16	14,320	360	26,503	0	0	0.00%	0
23.08.14	14,475	155	5,072	0	0	0.00%	0
23.08.11	14,980	505	3,244	0	0	0.00%	0
23.08.10	14,390	590	55,036	0	0	0.00%	0
23.08.09	14,045	345	23,601	0	0	0.00%	0
23.08.08	14,230	185	48,221	0	0	0.00%	0
23.08.07	13,955	275	32,883	0	0	0.00%	0
23.08.04	13,090	865	6,512	0	0	0.00%	0
23.08.03	14,010	920	20,740	0	0	0.00%	0
23.08.02	13,640	370	4,922	0	0	0.00%	0
23.08.01	13,140	500	9,820	0	0	0.00%	0
23.07.31	13,035	105	12,518	0	0	0.00%	0
23.07.28	12,880	155	33,503	0	0	0.00%	0
23.07.27	12,795	85	2,502	0	0	0.00%	0
23.07.26	12,725	70	5,533	0	0	0.00%	0
23.07.25	12,065	660	4,978	0	0	0.00%	0
23.07.24	11,975	90	52,409	0	0	0.00%	0
23.07.21	11,495	480	64,214	0	0	0.00%	0
23.07.20	11,540	45	31,639	0	0	0.00%	0
23.07.19	11,105	435	66,286	0	0	0.00%	0
23.07.18	11,205	100	17,506	0	0	0.00%	0
23.07.17	11,880	675	13,842	0	0	0.00%	0
23.07.14	11,700	180	3,946	0	0	0.00%	0
23.07.13	11,465	235	7,639	0	0	0.00%	0
23.07.12	11,105	360	58,658	0	0	0.00%	0
23.07.11	11,200	95	15,089	0	0	0.00%	0
23.07.10	10,830	370	66,226	0	0	0.00%	0
23.07.07	10,695	135	23,231	0	0	0.00%	0
23.07.06	10,420	275	26,994	0	0	0.00%	0
23.07.05	10,250	170	11,900	0	0	0.00%	0
23.07.04	10,365	115	2,107	0	0	0.00%	0
23.07.03	10,270	95	33,461	0	0	0.00%	0
23.06.30	10,065	205	9,441	0	0	0.00%	0
23.06.29	9,650	415	148,908	0	0	0.00%	0
23.06.28	10,135	485	222,231	0	0	0.00%	0
23.06.27	10,085	50	291,344	0	0	0.00%	0
23.06.26	9,860	225	390,656	0	0	0.00%	0
23.06.23	10,830	970	350,235	0	0	0.00%	0
23.06.22	10,525	305	68,609	0	0	0.00%	0
23.06.21	10,365	160	107,145	0	0	0.00%	0
23.06.20	10,385	20	48,178	0	0	0.00%	0
23.06.19	10,270	115	186,987	0	0	0.00%	0
23.06.16	9,715	555	174,014	0	0	0.00%	0
23.06.15	9,980	265	224,056	0	0	0.00%	0
23.06.14	9,375	605	150,690	0	0	0.00%	0
23.06.13	10,030	655	150,614	0	0	0.00%	0
23.06.12	10,455	425	88,956	0	0	0.00%	0
23.06.09	11,045	590	227,508	0	0	0.00%	0
23.06.08	10,675	370	226,762	0	0	0.00%	0
23.06.07	11,185	510	28,785	0	0	0.00%	0
23.06.05	10,570	615	75,321	0	0	0.00%	0
23.06.02	9,975	595	72,066	0	0	0.00%	0
23.06.01	10,265	290	57,064	0	0	0.00%	0
23.05.31	11,240	975	24,378	0	0	0.00%	0
23.05.30	11,115	125	25,241	0	0	0.00%	0
23.05.26	11,760	645	202,004	0	0	0.00%	0
23.05.25	11,605	155	206,200	0	0	0.00%	0
23.05.24	11,150	455	75,589	0	0	0.00%	0
23.05.23	10,720	430	91,202	0	0	0.00%	0
23.05.22	11,370	650	238,986	0	0	0.00%	0
23.05.19	11,450	80	151,416	0	0	0.00%	0
23.05.18	10,705	745	140,150	0	0	0.00%	0
23.05.17	10,955	250	93,729	0	0	0.00%	0
23.05.16	10,590	365	56,394	0	0	0.00%	0
23.05.15	10,740	150	156,489	0	0	0.00%	0
23.05.12	11,500	760	160,948	0	0	0.00%	0
23.05.11	11,420	80	143,186	0	0	0.00%	0
23.05.10	11,300	120	65,342	0	0	0.00%	0
23.05.09	11,010	290	69,398	0	0	0.00%	0
23.05.08	10,170	840	125,966	0	0	0.00%	0
23.05.04	11,140	970	379,937	0	0	0.00%	0
23.05.03	12,465	1,325	187,730	0	0	0.00%	0
23.05.02	12,310	155	85,116	0	0	0.00%	0
23.04.28	12,115	195	319,340	0	0	0.00%	0
23.04.27	13,160	1,045	137,447	0	0	0.00%	0
23.04.26	13,495	335	78,193	0	0	0.00%	0
23.04.25	12,880	615	28,949	0	0	0.00%	0
23.04.24	12,885	5	52,838	0	0	0.00%	0
23.04.21	13,310	425	88,234	0	0	0.00%	0
23.04.20	14,035	725	118,762	0	0	0.00%	0
23.04.19	14,175	140	44,805	0	0	0.00%	0
23.04.18	14,505	330	32,642	0	0	0.00%	0
23.04.17	14,420	85	10,733	0	0	0.00%	0
23.04.14	14,710	310	42,217	0	0	0.00%	0
23.04.13	14,400	310	84,591	0	0	0.00%	0
23.04.12	13,960	440	88,718	0	0	0.00%	0
23.04.11	14,005	45	70,105	0	0	0.00%	0
23.04.10	14,105	100	19,874	0	0	0.00%	0
23.04.07	13,830	275	412	0	0	0.00%	0
23.04.06	14,080	250	171,163	0	0	0.00%	0
23.04.05	13,965	115	121,619	0	0	0.00%	0
23.04.04	13,505	460	154,980	0	0	0.00%	0
23.04.03	11,705	1,800	227,393	0	0	0.00%	0
23.03.31	11,355	350	35,185	0	0	0.00%	0
23.03.30	11,620	265	32,429	0	0	0.00%	0