매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	42,800	950	515,529	4,949	3,315,244	4.07%	78,208,536
25.04.03	43,450	650	321,057	77,244	3,310,295	4.06%	78,213,485
25.04.02	45,250	1,800	498,185	44,312	3,233,051	3.97%	78,290,729
25.04.01	44,700	550	500,326	182,194	3,188,739	3.91%	78,335,041
25.03.31	48,200	3,500	1,057,797	74,119	3,006,545	3.69%	78,517,235
25.03.28	48,900	700	449,901	-127,405	2,932,426	3.60%	78,591,354
25.03.27	51,700	2,800	458,283	120,647	3,059,831	3.75%	78,463,949
25.03.26	50,400	1,300	533,842	-10,494	2,939,184	3.61%	78,584,596
25.03.25	52,100	1,700	691,936	-79,019	2,949,678	3.62%	78,574,102
25.03.24	51,300	800	606,902	126,816	3,028,697	3.72%	78,495,083
25.03.21	48,000	3,300	1,451,442	2,901,881	2,901,881	3.56%	78,621,899
25.03.20	56,200	8,200	2,173,031	0	0	0.00%	0
25.03.19	56,600	400	677,815	0	0	0.00%	0
25.03.18	49,450	7,150	1,131,422	0	0	0.00%	0
25.03.17	51,700	2,250	656,241	0	0	0.00%	0
25.03.14	49,000	2,700	861,085	0	0	0.00%	0
25.03.13	46,050	2,950	1,481,316	0	0	0.00%	0
25.03.12	42,000	4,050	950,920	0	0	0.00%	0
25.03.11	39,950	2,050	693,550	0	0	0.00%	0
25.03.10	38,800	1,150	222,820	0	0	0.00%	0
25.03.07	40,650	1,850	409,924	0	0	0.00%	0