매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	37,050	1,100	457,046	-39,754	3,023,914	3.71%	78,577,041
25.05.22	35,850	1,200	721,981	-84,987	3,063,668	3.75%	78,537,287
25.05.21	36,800	950	277,538	-28,527	3,148,655	3.86%	78,452,300
25.05.20	33,200	3,600	477,887	100,904	3,177,182	3.89%	78,423,773
25.05.19	33,950	750	204,283	-55,604	3,076,278	3.77%	78,524,677
25.05.16	34,200	250	191,774	-89,258	3,131,882	3.84%	78,391,898
25.05.15	33,200	1,000	320,766	63,701	3,221,140	3.95%	78,302,640
25.05.14	32,500	700	622,695	55,004	3,157,439	3.87%	78,366,341
25.05.13	35,100	2,600	602,961	65,605	3,102,435	3.81%	78,421,345
25.05.12	35,550	450	300,252	3,036,830	3,036,830	3.73%	78,486,950
25.05.09	37,450	1,900	332,736	0	0	0.00%	0
25.05.08	37,200	250	220,530	0	0	0.00%	0
25.05.07	36,500	700	379,592	0	0	0.00%	0
25.05.02	38,100	1,600	439,861	0	0	0.00%	0
25.04.30	40,900	2,800	482,172	0	0	0.00%	0
25.04.29	41,900	1,000	865,611	0	0	0.00%	0
25.04.28	45,450	3,550	614,876	0	0	0.00%	0