매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,460	120	135,150	140	371	0.04%	949,629
25.07.02	13,340	150	158,253	-1,804	231	0.02%	949,769
25.07.01	13,490	200	231,706	2,035	2,035	0.21%	947,965
25.06.30	13,290	50	26,552	0	0	0.00%	950,000
25.06.27	13,240	155	61,077	397	515	0.06%	899,485
25.06.26	13,395	140	107,786	-186	118	0.01%	899,882
25.06.25	13,535	105	32,113	-1,256	304	0.03%	899,696
25.06.24	13,430	535	81,337	512	1,560	0.17%	898,440
25.06.23	12,895	205	44,075	1,001	1,048	0.12%	898,952
25.06.20	12,690	135	41,969	-924	47	0.01%	699,953
25.06.19	12,555	55	53,794	284	971	0.14%	699,029
25.06.18	12,610	40	95,219	-284	687	0.09%	749,313
25.06.17	12,650	20	83,502	-376	971	0.13%	749,029
25.06.16	12,630	315	45,233	576	1,347	0.22%	598,653
25.06.13	12,315	60	113,652	96	771	0.13%	599,229
25.06.12	12,375	50	54,211	612	675	0.11%	599,325
25.06.11	12,370	70	37,064	-164	63	0.01%	549,937
25.06.10	12,300	145	90,872	171	227	0.04%	549,773
25.06.09	12,445	455	100,868	33	56	0.01%	549,944
25.06.05	11,990	130	31,366	0	23	0.00%	549,977