매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	9,370	145	20,489	-1,609	190,774	22.44%	659,226
25.04.02	9,385	15	4,288	-426	192,383	22.63%	657,617
25.04.01	9,200	185	4,434	-14,735	192,809	22.68%	657,191
25.03.31	9,470	270	26,674	9,879	207,544	24.42%	642,456
25.03.28	9,680	210	18,253	-43,362	197,665	23.25%	652,335
25.03.27	9,825	145	48,713	18,016	241,027	28.36%	608,973
25.03.26	9,730	95	30,300	1,540	223,011	26.24%	626,989
25.03.25	9,835	105	4,974	-51	221,471	31.64%	478,529
25.03.24	9,785	50	5,882	206,329	221,522	31.65%	478,478
25.03.21	9,810	25	257,135	1,774	15,193	2.17%	684,807
25.03.20	9,760	50	2,304	13,419	13,419	1.92%	686,581
25.03.19	9,710	50	16,804	0	0	0.00%	0
25.03.18	9,665	45	15,745	0	0	0.00%	0
25.03.17	9,520	145	1,423	0	0	0.00%	0
25.03.14	9,425	95	9,057	0	0	0.00%	0
25.03.13	9,470	45	1,598	0	0	0.00%	0
25.03.12	9,280	190	2,396	0	0	0.00%	0
25.03.11	9,375	95	8,200	0	0	0.00%	0
25.03.10	9,410	35	1,207	0	0	0.00%	0
25.03.07	9,400	10	1,181	0	0	0.00%	0
25.03.06	9,400	0	2,080	0	0	0.00%	0
25.03.05	9,230	170	1,519	0	0	0.00%	0