매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	12,280	425	232,063	-8,147	88	0.00%	13,349,912
25.07.31	12,705	40	219,480	6,489	8,235	0.06%	13,291,765
25.07.30	12,745	85	803,539	-3,647	1,746	0.01%	13,198,254
25.07.29	12,660	125	224,395	4,780	5,393	0.04%	12,894,607
25.07.28	12,535	70	455,771	232	613	0.00%	12,799,387
25.07.25	12,605	55	350,193	172	381	0.00%	12,449,619
25.07.24	12,660	70	288,702	-6	209	0.00%	12,099,791
25.07.23	12,590	25	304,605	-122	215	0.00%	11,699,785
25.07.22	12,565	135	409,800	128	337	0.00%	10,999,663
25.07.21	12,700	60	582,346	-1	209	0.00%	10,449,791
25.07.18	12,640	80	544,882	20	210	0.00%	9,799,790
25.07.17	12,720	45	709,672	-7,014	190	0.00%	9,599,810
25.07.16	12,765	140	831,633	2,860	7,204	0.07%	10,642,796
25.07.15	12,905	45	566,265	-3,606	4,344	0.04%	10,645,656
25.07.14	12,860	195	340,185	4,094	7,950	0.07%	10,642,050
25.07.11	12,705	15	1,179,021	-7,257	3,856	0.04%	9,846,144
25.07.10	12,690	105	660,735	1,550	11,113	0.12%	9,588,887
25.07.09	12,585	110	633,428	9,433	9,563	0.10%	9,340,437
25.07.08	12,475	275	401,080	-633	130	0.00%	8,899,870
25.07.07	12,200	100	298,146	-733	763	0.01%	8,899,237
25.07.04	12,100	300	501,958	0	1,496	0.02%	8,448,504