매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	9,145	30	6,319	-300	218	0.00%	4,449,782
25.04.07	9,675	530	13,551	-147,571	518	0.01%	4,399,482
25.04.04	9,885	210	172,020	-246	148,089	3.37%	4,251,911
25.04.03	9,970	85	13,375	-3,960	148,335	3.37%	4,251,665
25.04.02	10,060	90	6,552	-19,927	152,295	3.46%	4,247,705
25.04.01	9,830	230	43,875	-2,097	172,222	3.91%	4,227,778
25.03.31	10,120	290	5,450	-1,077	174,319	3.96%	4,225,681
25.03.28	10,360	240	8,883	-5,799	175,396	3.90%	4,324,604
25.03.27	10,520	160	11,381	29,897	181,195	4.03%	4,318,805
25.03.26	10,395	125	48,478	13,571	151,298	3.36%	4,348,702
25.03.25	10,440	45	23,023	54	137,727	3.06%	4,362,273
25.03.24	10,435	5	60,094	137,673	137,673	3.06%	4,362,327
25.03.21	10,425	10	60,469	0	0	0.00%	0
25.03.20	10,355	70	74,113	0	0	0.00%	0
25.03.19	10,265	90	32,663	0	0	0.00%	0
25.03.18	10,215	50	67,097	0	0	0.00%	0
25.03.17	10,050	165	6,155	0	0	0.00%	0
25.03.14	9,945	105	15,276	0	0	0.00%	0
25.03.13	10,010	55	36,960	0	0	0.00%	0
25.03.12	9,805	205	10,051	0	0	0.00%	0
25.03.11	9,915	110	15,405	0	0	0.00%	0
25.03.10	9,855	60	1,751	0	0	0.00%	0