매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,125	5	48,021	852	1,675	0.12%	1,448,325
25.07.03	12,120	180	23,310	225	823	0.06%	1,399,177
25.07.02	11,940	245	18,302	-61	598	0.04%	1,399,402
25.07.01	12,185	80	29,178	-787	659	0.05%	1,399,341
25.06.30	12,265	155	50,406	575	1,446	0.10%	1,398,554
25.06.27	12,110	110	25,720	-50,768	871	0.04%	1,999,129
25.06.26	12,000	230	34,071	0	51,639	2.58%	1,948,361
25.06.25	11,770	295	71,794	49,984	51,639	2.65%	1,898,361
25.06.24	11,475	185	12,444	-48,944	1,655	0.08%	1,998,345
25.06.23	11,290	25	537,420	-484	50,599	2.53%	1,949,401
25.06.20	11,315	20	9,087	-49,874	51,083	2.55%	1,948,917
25.06.19	11,335	15	22,622	49,275	100,957	5.05%	1,899,043
25.06.18	11,350	175	71,417	4	51,682	2.58%	1,948,318
25.06.17	11,175	220	16,532	51,678	51,678	2.72%	1,848,322
25.06.16	10,955	35	34,429	0	0	0.00%	1,700,000
25.06.13	10,920	180	65,326	0	0	0.00%	1,450,000
25.06.12	11,100	110	249,129	0	1,637	0.11%	1,448,363
25.06.11	11,210	160	262,166	1,050	1,637	0.11%	1,448,363
25.06.10	11,050	305	17,190	-838	587	0.04%	1,449,413
25.06.09	10,745	135	12,410	-278	1,425	0.10%	1,448,575
25.06.05	10,880	20	10,114	0	1,703	0.11%	1,498,297