매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,750	5	135,857	-1,579	3,072	0.04%	7,846,928
25.07.03	8,755	90	187,196	205	4,651	0.06%	8,045,349
25.07.02	8,665	165	372,518	1,819	4,446	0.06%	8,045,554
25.07.01	8,500	0	90,532	-1,498	2,627	0.03%	7,847,373
25.06.30	8,500	0	134,785	1,507	4,125	0.05%	7,845,875
25.06.27	8,500	0	148,372	-1,001	2,618	0.03%	7,847,382
25.06.26	8,620	70	521,743	1,470	3,619	0.05%	6,896,381
25.06.25	8,690	20	254,458	-2,092	2,149	0.03%	6,897,851
25.06.24	8,670	40	309,175	2,312	4,241	0.06%	6,795,759
25.06.23	8,710	95	106,143	-860	1,929	0.03%	6,798,071
25.06.20	8,615	25	139,829	858	2,789	0.04%	6,797,211
25.06.19	8,640	15	100,365	0	1,931	0.03%	6,498,069
25.06.18	8,625	15	109,482	0	1,931	0.03%	6,498,069
25.06.17	8,640	15	156,297	-5	1,931	0.03%	6,448,069
25.06.16	8,655	30	96,057	67	1,936	0.03%	6,398,064
25.06.13	8,685	80	112,893	-1,872	1,869	0.03%	6,398,131
25.06.12	8,605	115	153,058	1,180	3,741	0.06%	6,396,259
25.06.11	8,720	140	84,667	255	2,561	0.04%	6,397,439
25.06.10	8,580	75	98,746	1,711	2,306	0.04%	6,347,694
25.06.09	8,505	10	96,965	-1,097	595	0.01%	6,349,405
25.06.05	8,495	70	132,591	0	1,692	0.02%	6,798,308