매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	8,760	455	156,121	0	0	0.00%	4,750,000
25.04.09	9,090	330	55,034	213	1,956	0.04%	4,748,044
25.04.08	8,825	265	34,737	1,714	1,743	0.04%	4,748,257
25.04.07	9,360	535	120,389	-283	29	0.00%	4,749,971
25.04.04	9,870	510	152,004	-802	312	0.01%	4,749,688
25.04.03	9,955	85	64,305	277	1,114	0.02%	4,648,886
25.04.02	10,000	45	27,289	-1,064	837	0.02%	4,649,163
25.04.01	9,890	110	84,706	1,538	1,901	0.04%	4,648,099
25.03.31	9,980	90	147,215	-1,717	363	0.01%	4,649,637
25.03.28	10,145	5	37,204	516	2,080	0.04%	4,647,920
25.03.27	10,085	60	19,267	-500	1,564	0.03%	4,648,436
25.03.26	10,155	70	81,742	2,064	2,064	0.04%	4,647,936
25.03.25	10,105	50	69,333	0	0	0.00%	0
25.03.24	10,060	45	31,485	0	0	0.00%	0
25.03.21	10,075	15	76,121	0	0	0.00%	0
25.03.20	9,955	120	35,234	0	0	0.00%	0
25.03.19	9,965	10	23,018	0	0	0.00%	0
25.03.18	9,800	165	32,837	0	0	0.00%	0
25.03.17	9,820	20	37,460	0	0	0.00%	0
25.03.14	9,835	15	54,172	0	0	0.00%	0
25.03.13	9,940	105	70,287	0	0	0.00%	0
25.03.12	10,060	120	91,421	0	0	0.00%	0