디비금융제13호스팩
(489730) I 코스닥 기타금융 04.04 15:32| 1,991 | 전일 | 1,989 | 고가 | 1,991 | 상한가 | 2,585 |
거래량 (주) |
27,959 |
| 2 0.10% | 시가 | 1,989 | 저가 | 1,983 | 하한가 | 1,393 |
거래대금 (백만) |
56 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 1,989 | 2 | 27,959 | 182 | 182 | 0.00% | 6,331,818 |
| 25.04.03 | 1,990 | 1 | 22,600 | 0 | 0 | 0.00% | 6,332,000 |
| 25.04.02 | 1,990 | 0 | 26,632 | 0 | 0 | 0.00% | 6,332,000 |
| 25.04.01 | 1,984 | 6 | 3,474 | 0 | 0 | 0.00% | 6,332,000 |
| 25.03.31 | 1,986 | 2 | 23,257 | 0 | 0 | 0.00% | 6,332,000 |
| 25.03.28 | 1,989 | 3 | 9,911 | -147 | 307 | 0.00% | 6,331,693 |
| 25.03.27 | 1,984 | 5 | 7,910 | 366 | 454 | 0.01% | 6,331,546 |
| 25.03.26 | 1,982 | 2 | 7,836 | 1 | 88 | 0.00% | 6,331,912 |
| 25.03.25 | 1,983 | 1 | 4,386 | 87 | 87 | 0.00% | 6,331,913 |
| 25.03.24 | 1,983 | 0 | 38,246 | 0 | 0 | 0.00% | 6,332,000 |
| 25.03.21 | 1,987 | 4 | 23,644 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 1,982 | 5 | 8,088 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 1,994 | 12 | 63,997 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 1,988 | 6 | 32,823 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 1,990 | 2 | 18,112 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 1,997 | 7 | 27,449 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 1,997 | 0 | 21,727 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 1,996 | 1 | 43,757 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 1,995 | 1 | 18,387 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 1,996 | 1 | 45,497 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.