매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,785	100	174,114	414	414	0.02%	1,749,586
24.09.19	9,505	280	548,479	0	0	0.00%	1,750,000
24.09.13	9,400	105	100,336	0	0	0.00%	1,750,000
24.09.12	9,175	225	87,976	0	0	0.00%	1,750,000
24.09.11	9,110	65	127,070	0	0	0.00%	1,750,000
24.09.10	8,945	165	108,692	0	0	0.00%	1,750,000
24.09.09	8,995	50	77,053	0	0	0.00%	1,750,000
24.09.06	9,135	140	96,793	0	0	0.00%	1,750,000
24.09.05	9,115	20	96,829	0	0	0.00%	1,750,000
24.09.04	9,475	360	103,835	0	0	0.00%	0
24.09.03	9,490	15	104,271	0	0	0.00%	0
24.09.02	9,315	175	94,328	0	0	0.00%	0
24.08.30	9,165	150	88,626	0	0	0.00%	0
24.08.29	9,290	125	201,853	0	0	0.00%	0
24.08.28	9,250	40	101,510	0	0	0.00%	0
24.08.27	9,230	20	107,470	0	0	0.00%	0
24.08.26	9,220	10	90,836	0	0	0.00%	0
24.08.23	9,275	55	75,557	0	0	0.00%	0
24.08.22	9,165	110	92,268	0	0	0.00%	0
24.08.21	9,225	60	107,635	0	0	0.00%	0
24.08.20	9,170	55	100,730	0	0	0.00%	0
24.08.19	9,400	230	95,551	0	0	0.00%	0
24.08.16	9,280	120	135,079	0	0	0.00%	0
24.08.14	9,200	80	112,440	0	0	0.00%	0
24.08.13	9,235	35	94,354	0	0	0.00%	0
24.08.12	9,180	55	93,391	0	0	0.00%	0
24.08.09	9,050	130	170,560	0	0	0.00%	0
24.08.08	9,015	35	79,177	0	0	0.00%	0
24.08.07	8,830	185	123,256	0	0	0.00%	0
24.08.06	8,585	245	110,679	0	0	0.00%	0
24.08.05	9,250	665	147,761	0	0	0.00%	0
24.08.02	9,545	295	111,233	0	0	0.00%	0
24.08.01	9,300	245	182,326	0	0	0.00%	0
24.07.31	9,340	40	124,372	0	0	0.00%	0
24.07.30	9,335	5	102,190	0	0	0.00%	0
24.07.29	9,140	195	113,539	0	0	0.00%	0
24.07.26	9,305	165	131,674	0	0	0.00%	0
24.07.25	9,670	365	154,878	0	0	0.00%	0
24.07.24	9,635	35	164,989	0	0	0.00%	0
24.07.23	9,490	145	168,140	0	0	0.00%	0
24.07.22	9,450	40	124,321	0	0	0.00%	0
24.07.19	9,400	50	175,514	0	0	0.00%	0
24.07.18	9,860	460	224,352	0	0	0.00%	0
24.07.17	9,800	60	601,903	0	0	0.00%	0
24.07.16	0	195	800,398	0	0	0.00%	0