매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,620	600	328,727	0	6,256	0.11%	5,943,744
24.11.21	13,605	15	309,884	172	6,256	0.11%	5,743,744
24.11.20	13,275	330	368,015	2,516	6,084	0.11%	5,693,916
24.11.19	13,025	250	309,745	3,549	3,568	0.06%	5,696,432
24.11.18	13,035	10	240,091	-531	19	0.00%	5,399,981
24.11.15	13,415	380	262,699	-486	550	0.01%	5,299,450
24.11.14	13,325	80	422,585	-4,964	1,036	0.02%	5,198,964
24.11.13	13,670	345	341,918	0	6,000	0.13%	4,744,000
24.11.12	13,565	105	361,316	655	6,000	0.13%	4,694,000
24.11.11	13,255	310	600,209	2,692	5,345	0.12%	4,294,655
24.11.08	13,075	180	370,625	2,653	2,653	0.06%	4,097,347
24.11.07	12,845	230	532,269	0	0	0.00%	0
24.11.06	12,000	845	448,764	0	0	0.00%	0
24.11.05	12,370	370	182,625	0	0	0.00%	0
24.11.04	12,725	355	285,869	0	0	0.00%	0
24.11.01	12,700	25	210,002	0	0	0.00%	0
24.10.31	12,960	260	166,252	0	0	0.00%	0
24.10.30	13,070	110	300,754	0	0	0.00%	0
24.10.29	12,595	475	338,823	0	0	0.00%	0
24.10.28	12,560	35	232,521	0	0	0.00%	0
24.10.25	12,400	160	158,910	0	0	0.00%	0
24.10.24	12,600	200	207,242	0	0	0.00%	0
24.10.23	12,840	240	238,864	0	0	0.00%	0
24.10.22	12,695	145	427,265	0	0	0.00%	0
24.10.21	12,395	300	402,742	0	0	0.00%	0
24.10.18	12,400	5	193,885	0	0	0.00%	0
24.10.17	11,650	750	233,542	0	0	0.00%	0
24.10.16	11,705	55	55,639	0	0	0.00%	0
24.10.15	11,440	265	162,928	0	0	0.00%	0
24.10.14	11,170	270	43,176	0	0	0.00%	0
24.10.11	11,280	110	24,168	0	0	0.00%	0
24.10.10	11,420	140	41,689	0	0	0.00%	0
24.10.08	11,565	145	48,388	0	0	0.00%	0
24.10.07	11,090	475	74,781	0	0	0.00%	0
24.10.04	10,755	335	148,460	0	0	0.00%	0
24.10.02	10,615	140	64,465	0	0	0.00%	0
24.09.30	10,695	80	107,821	0	0	0.00%	0
24.09.27	10,890	195	113,837	0	0	0.00%	0
24.09.26	10,670	220	173,155	0	0	0.00%	0
24.09.25	10,650	20	183,640	0	0	0.00%	0
24.09.24	10,530	120	184,472	0	0	0.00%	0
24.09.23	9,885	645	347,493	0	0	0.00%	0
24.09.20	9,785	100	174,114	0	0	0.00%	0
24.09.19	9,505	280	548,479	0	0	0.00%	0
24.09.13	9,400	105	100,336	0	0	0.00%	0
24.09.12	9,175	225	87,976	0	0	0.00%	0
24.09.11	9,110	65	127,070	0	0	0.00%	0
24.09.10	8,945	165	108,692	0	0	0.00%	0
24.09.09	8,995	50	77,053	0	0	0.00%	0
24.09.06	9,135	140	96,793	0	0	0.00%	0
24.09.05	9,115	20	96,829	0	0	0.00%	0
24.09.04	9,475	360	103,835	0	0	0.00%	0
24.09.03	9,490	15	104,271	0	0	0.00%	0
24.09.02	9,315	175	94,328	0	0	0.00%	0
24.08.30	9,165	150	88,626	0	0	0.00%	0
24.08.29	9,290	125	201,853	0	0	0.00%	0
24.08.28	9,250	40	101,510	0	0	0.00%	0
24.08.27	9,230	20	107,470	0	0	0.00%	0
24.08.26	9,220	10	90,836	0	0	0.00%	0
24.08.23	9,275	55	75,557	0	0	0.00%	0
24.08.22	9,165	110	92,268	0	0	0.00%	0
24.08.21	9,225	60	107,635	0	0	0.00%	0
24.08.20	9,170	55	100,730	0	0	0.00%	0
24.08.19	9,400	230	95,551	0	0	0.00%	0
24.08.16	9,280	120	135,079	0	0	0.00%	0
24.08.14	9,200	80	112,440	0	0	0.00%	0
24.08.13	9,235	35	94,354	0	0	0.00%	0
24.08.12	9,180	55	93,391	0	0	0.00%	0
24.08.09	9,050	130	170,560	0	0	0.00%	0
24.08.08	9,015	35	79,177	0	0	0.00%	0
24.08.07	8,830	185	123,256	0	0	0.00%	0
24.08.06	8,585	245	110,679	0	0	0.00%	0
24.08.05	9,250	665	147,761	0	0	0.00%	0
24.08.02	9,545	295	111,233	0	0	0.00%	0
24.08.01	9,300	245	182,326	0	0	0.00%	0
24.07.31	9,340	40	124,372	0	0	0.00%	0
24.07.30	9,335	5	102,190	0	0	0.00%	0
24.07.29	9,140	195	113,539	0	0	0.00%	0
24.07.26	9,305	165	131,674	0	0	0.00%	0
24.07.25	9,670	365	154,878	0	0	0.00%	0
24.07.24	9,635	35	164,989	0	0	0.00%	0
24.07.23	9,490	145	168,140	0	0	0.00%	0
24.07.22	9,450	40	124,321	0	0	0.00%	0
24.07.19	9,400	50	175,514	0	0	0.00%	0
24.07.18	9,860	460	224,352	0	0	0.00%	0
24.07.17	9,800	60	601,903	0	0	0.00%	0
24.07.16	0	195	800,398	0	0	0.00%	0