매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	16,020	235	95,146	-5,319	2,894	0.03%	9,847,106
25.07.03	15,785	25	499,457	5,734	8,213	0.08%	9,891,787
25.07.02	15,760	340	210,038	-2,137	2,479	0.03%	9,697,521
25.07.01	16,100	100	146,352	2,044	4,616	0.05%	9,645,384
25.06.30	16,200	165	304,433	-289	2,572	0.03%	9,497,428
25.06.27	16,035	25	159,556	-3,621	2,861	0.03%	9,397,139
25.06.26	16,060	360	197,534	824	6,482	0.07%	9,393,518
25.06.25	16,420	390	164,528	434	5,658	0.06%	9,394,342
25.06.24	16,030	220	136,492	2,443	5,224	0.06%	9,394,776
25.06.23	15,810	120	127,989	-242	2,781	0.03%	9,447,219
25.06.20	15,930	50	54,798	-655	3,023	0.03%	10,496,977
25.06.19	15,980	195	110,830	-1,810	3,678	0.03%	11,346,322
25.06.18	15,785	120	126,779	-831	5,488	0.05%	11,594,512
25.06.17	15,665	270	182,405	-1,290	6,319	0.05%	11,593,681
25.06.16	15,395	230	1,337,494	1,379	7,609	0.07%	11,692,391
25.06.13	15,165	95	911,509	850	6,230	0.05%	11,593,770
25.06.12	15,260	400	391,741	105	5,380	0.05%	11,594,620
25.06.11	14,860	125	114,872	1,351	5,275	0.05%	11,644,725
25.06.10	14,985	150	206,703	774	3,924	0.03%	11,746,076
25.06.09	14,835	135	151,738	-11	3,150	0.03%	11,996,850
25.06.05	14,700	320	120,733	0	3,161	0.03%	11,996,839