매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,085	15	8,828	2	2,343	0.05%	4,517,657
25.06.12	2,100	5	46	1	2,341	0.05%	4,517,659
25.06.11	2,105	0	4,828	1	2,340	0.05%	4,517,660
25.06.10	2,105	0	3,013	-1	2,339	0.05%	4,517,661
25.06.09	2,105	5	2,569	-33	2,340	0.05%	4,517,660
25.06.05	2,100	0	907	0	2,373	0.05%	4,517,627
25.06.04	2,100	0	8,003	0	2,373	0.05%	4,517,627
25.06.02	2,100	0	722	0	2,373	0.05%	4,517,627
25.05.30	2,100	0	67	32	2,373	0.05%	4,517,627
25.05.29	2,100	0	4,708	0	2,341	0.05%	4,517,659
25.05.28	2,100	0	5,073	0	0	0.00%	0
25.05.27	2,100	0	6,086	0	0	0.00%	0
25.05.26	2,100	10	6,189	0	0	0.00%	0
25.05.23	2,090	10	10,797	0	0	0.00%	0
25.05.22	2,080	10	5,921	0	0	0.00%	0
25.05.21	2,090	5	2,691	0	0	0.00%	0
25.05.20	2,085	15	13,636	0	0	0.00%	0
25.05.19	2,070	15	1,362	0	0	0.00%	0