매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	21,900	1,150	77,800	24,607	139,297	0.98%	14,020,703
25.07.31	23,050	1,900	99,785	-18,976	114,690	0.81%	14,045,310
25.07.30	21,150	300	71,390	4,311	133,666	0.94%	14,026,334
25.07.29	21,450	250	124,477	21,013	129,355	0.91%	14,030,645
25.07.28	21,700	2,200	166,525	-41,859	108,342	0.77%	14,051,658
25.07.25	23,900	400	101,702	7,458	150,201	1.06%	14,009,799
25.07.24	24,300	400	177,969	-16,661	142,743	1.01%	14,017,257
25.07.23	23,900	2,000	177,990	-4,224	159,404	1.13%	14,000,596
25.07.22	21,900	150	61,146	-3,080	163,628	1.16%	13,996,372
25.07.21	21,750	0	57,214	-7,797	166,708	1.18%	13,993,292
25.07.18	21,750	0	51,975	-18,813	174,505	1.23%	13,985,495
25.07.17	21,750	250	45,587	-7,274	193,318	1.37%	13,966,682
25.07.16	21,500	750	32,104	-1,303	200,592	1.42%	13,959,408
25.07.15	22,250	250	25,989	1,863	201,895	1.43%	13,958,105
25.07.14	22,500	1,200	83,069	-17,202	200,032	1.41%	13,959,968
25.07.11	23,700	3,450	291,827	-15,547	217,234	1.53%	13,942,766
25.07.10	20,250	330	81,301	-4,767	232,781	1.64%	13,927,219
25.07.09	19,920	420	32,284	-3,420	237,548	1.68%	13,922,452
25.07.08	19,500	700	34,114	39,730	240,968	1.70%	13,919,032
25.07.07	18,800	320	81,365	-1,602	201,238	1.42%	13,958,762
25.07.04	19,120	540	49,599	0	202,840	1.43%	13,957,160