매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,135	10	11,055	-2,368	17,063	0.25%	6,852,937
25.06.12	2,125	0	6,317	5,535	19,431	0.28%	6,850,569
25.06.11	2,125	20	68,559	-17	13,896	0.20%	6,856,104
25.06.10	2,145	20	9,391	-3,329	13,913	0.20%	6,856,087
25.06.09	2,125	35	449,611	-140	17,242	0.25%	6,852,758
25.06.05	2,090	5	5,411	79	17,382	0.25%	6,852,618
25.06.04	2,085	0	639	-698	17,303	0.25%	6,852,697
25.06.02	2,085	0	2,045	-61	18,001	0.26%	6,851,999
25.05.30	2,085	0	1,535	-247	18,062	0.26%	6,851,938
25.05.29	2,085	0	4,071	0	18,309	0.27%	6,851,691
25.05.28	2,085	5	3,652	0	0	0.00%	0
25.05.27	2,090	5	609	0	0	0.00%	0
25.05.26	2,095	0	46,833	0	0	0.00%	0
25.05.23	2,095	40	4,987	0	0	0.00%	0
25.05.22	2,135	50	18,615	0	0	0.00%	0
25.05.21	2,085	5	7,361	0	0	0.00%	0
25.05.20	2,080	10	10,930	0	0	0.00%	0
25.05.19	2,070	5	15,509	0	0	0.00%	0