매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,065	10	14,099	45	26,985	0.34%	7,883,015
25.04.03	2,065	0	13,079	-4,628	26,940	0.34%	7,883,060
25.04.02	2,095	30	19,259	-434	31,568	0.40%	7,878,432
25.04.01	2,095	0	15,183	-1,708	32,002	0.40%	7,877,998
25.03.31	2,120	25	18,372	655	33,710	0.43%	7,876,290
25.03.28	2,115	5	20,513	-392	33,055	0.42%	7,876,945
25.03.27	2,115	0	2,348	-1,101	33,447	0.42%	7,876,553
25.03.26	2,115	0	10,811	-1	34,548	0.44%	7,875,452
25.03.25	2,110	5	12,672	49	34,549	0.44%	7,875,451
25.03.24	2,095	15	26,066	-30	34,500	0.44%	7,875,500
25.03.21	2,095	0	5,679	34,530	34,530	0.44%	7,875,470
25.03.20	2,095	0	31,246	0	0	0.00%	0
25.03.19	2,100	5	28,068	0	0	0.00%	0
25.03.18	2,100	0	11,376	0	0	0.00%	0
25.03.17	2,080	20	21,882	0	0	0.00%	0
25.03.14	2,075	5	153,206	0	0	0.00%	0
25.03.13	2,065	10	70,248	0	0	0.00%	0
25.03.12	2,065	0	31,079	0	0	0.00%	0
25.03.11	2,070	5	3,690	0	0	0.00%	0
25.03.10	2,050	20	39,307	0	0	0.00%	0
25.03.07	2,050	0	2,727	0	0	0.00%	0