매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,185	0	16,329	-119	22,856	0.29%	7,887,144
25.06.12	2,185	5	13,627	-1,652	22,975	0.29%	7,887,025
25.06.11	2,190	45	38,809	-11	24,627	0.31%	7,885,373
25.06.10	2,145	5	3,239	510	24,638	0.31%	7,885,362
25.06.09	2,150	5	21,801	-95	24,128	0.31%	7,885,872
25.06.05	2,155	20	23,546	79	24,223	0.31%	7,885,777
25.06.04	2,135	5	6,625	-13	24,144	0.31%	7,885,856
25.06.02	2,130	5	3,794	-290	24,157	0.31%	7,885,843
25.05.30	2,125	0	13,627	-847	24,447	0.31%	7,885,553
25.05.29	2,125	5	23,727	0	25,294	0.32%	7,884,706
25.05.28	2,120	10	5,623	0	0	0.00%	0
25.05.27	2,110	0	9,790	0	0	0.00%	0
25.05.26	2,110	0	7,470	0	0	0.00%	0
25.05.23	2,110	0	6,900	0	0	0.00%	0
25.05.22	2,110	5	33,964	0	0	0.00%	0
25.05.21	2,115	5	14,361	0	0	0.00%	0
25.05.20	2,110	10	6,661	0	0	0.00%	0
25.05.19	2,100	15	8,431	0	0	0.00%	0