KB제29호스팩

(478390)    I    코스닥 금융 09.20 15:33
2,040 전일 2,030 고가 2,040 상한가 2,635 거래량
(주) 		6,435
10 0.49% 시가 2,025 저가 2,025 하한가 1,425 거래대금
(백만) 		13
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 2,030 10 6,435 -6 17,230 0.28% 6,202,770
24.09.19 2,040 10 9,855 34 17,236 0.28% 6,202,764
24.09.13 2,040 0 5,560 0 17,202 0.28% 6,202,798
24.09.12 2,025 15 5,155 -3 17,202 0.28% 6,202,798
24.09.11 2,045 20 32,905 0 17,205 0.28% 6,202,795
24.09.10 2,040 5 19,115 -17 17,205 0.28% 6,202,795
24.09.09 2,055 15 25,996 -1 17,222 0.28% 6,202,778
24.09.06 2,050 5 16,201 -35 17,223 0.28% 6,202,777
24.09.05 2,040 10 3,032 17,258 17,258 0.28% 6,202,742
24.09.04 2,055 15 42,685 0 0 0.00% 0
24.09.03 2,045 10 6,698 0 0 0.00% 0
24.09.02 2,055 10 4,539 0 0 0.00% 0
24.08.30 2,050 5 8,369 0 0 0.00% 0
24.08.29 2,045 5 12,584 0 0 0.00% 0
24.08.28 2,035 10 19,062 0 0 0.00% 0
24.08.27 2,040 5 16,425 0 0 0.00% 0
24.08.26 2,040 0 5,340 0 0 0.00% 0
24.08.23 2,040 0 22,900 0 0 0.00% 0
24.08.22 2,055 15 111,052 0 0 0.00% 0
24.08.21 2,065 10 84,619 0 0 0.00% 0
24.08.20 2,070 5 71,424 0 0 0.00% 0
24.08.19 2,090 20 27,935 0 0 0.00% 0
24.08.16 2,090 0 30,534 0 0 0.00% 0
24.08.14 2,085 5 4,154 0 0 0.00% 0
24.08.13 2,090 5 3,756 0 0 0.00% 0
24.08.12 2,095 5 7,979 0 0 0.00% 0
24.08.09 2,090 5 34,125 0 0 0.00% 0
24.08.08 2,085 5 34,835 0 0 0.00% 0
24.08.07 2,080 5 62,454 0 0 0.00% 0
24.08.06 2,075 5 41,295 0 0 0.00% 0
24.08.05 2,100 25 131,934 0 0 0.00% 0
24.08.02 2,105 5 17,648 0 0 0.00% 0
24.08.01 2,105 0 10,302 0 0 0.00% 0
24.07.31 2,090 15 41,683 0 0 0.00% 0
24.07.30 2,075 15 22,290 0 0 0.00% 0
24.07.29 2,085 10 49,095 0 0 0.00% 0
24.07.26 2,100 15 33,513 0 0 0.00% 0
24.07.25 2,130 30 82,410 0 0 0.00% 0
24.07.24 2,130 0 48,328 0 0 0.00% 0
24.07.23 2,120 10 47,897 0 0 0.00% 0
24.07.22 2,120 0 41,082 0 0 0.00% 0
24.07.19 2,110 10 44,861 0 0 0.00% 0
24.07.18 2,110 0 51,891 0 0 0.00% 0
24.07.17 2,110 0 39,408 0 0 0.00% 0
24.07.16 2,090 20 66,555 0 0 0.00% 0
24.07.15 2,090 0 95,115 0 0 0.00% 0
24.07.12 2,080 10 49,407 0 0 0.00% 0
24.07.11 2,070 10 105,443 0 0 0.00% 0
24.07.10 2,060 10 85,120 0 0 0.00% 0
24.07.09 2,065 5 133,117 0 0 0.00% 0
24.07.08 2,040 25 224,665 0 0 0.00% 0
24.07.05 2,015 25 173,757 0 0 0.00% 0
24.07.04 2,015 0 48,953 0 0 0.00% 0
24.07.03 2,010 5 171,867 0 0 0.00% 0
24.07.02 2,010 0 122,197 0 0 0.00% 0
24.07.01 2,010 0 79,391 0 0 0.00% 0
24.06.28 2,005 5 124,281 0 0 0.00% 0
24.06.27 2,010 5 175,904 0 0 0.00% 0
24.06.26 2,005 5 242,070 0 0 0.00% 0
24.06.25 2,000 5 306,472 0 0 0.00% 0
24.06.24 2,015 15 2,055,309 0 0 0.00% 0
24.06.21 0 15 93,956,473 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 23:38 더보기 >