매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,035	0	4,050	0	14,427	0.23%	6,205,573
25.04.03	2,055	20	6,784	0	14,427	0.23%	6,205,573
25.04.02	2,050	5	8,396	-494	14,427	0.23%	6,205,573
25.04.01	2,050	0	11,682	-6	14,921	0.24%	6,205,079
25.03.31	2,050	0	8,423	-20	14,927	0.24%	6,205,073
25.03.28	2,045	5	7,173	-1	14,947	0.24%	6,205,053
25.03.27	2,045	0	11,634	0	14,948	0.24%	6,205,052
25.03.26	2,050	5	1,588	-1	14,948	0.24%	6,205,052
25.03.25	2,035	15	24,272	-214	14,949	0.24%	6,205,051
25.03.24	2,040	5	524	15,163	15,163	0.24%	6,204,837
25.03.21	2,045	5	4,168	0	0	0.00%	0
25.03.20	2,045	0	1,800	0	0	0.00%	0
25.03.19	2,055	10	12,919	0	0	0.00%	0
25.03.18	2,050	5	2,219	0	0	0.00%	0
25.03.17	2,045	5	3,874	0	0	0.00%	0
25.03.14	2,050	5	38,763	0	0	0.00%	0
25.03.13	2,050	0	30,563	0	0	0.00%	0
25.03.12	2,050	0	4,200	0	0	0.00%	0
25.03.11	2,050	0	6,719	0	0	0.00%	0
25.03.10	2,050	0	9,759	0	0	0.00%	0