매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,070	5	36,450	-240	13,912	0.22%	6,206,088
25.07.03	2,075	0	26,112	0	14,152	0.23%	6,205,848
25.07.02	2,075	0	3,046	-32	14,152	0.23%	6,205,848
25.07.01	2,075	0	9,769	0	14,184	0.23%	6,205,816
25.06.30	2,075	5	4,132	1	14,184	0.23%	6,205,816
25.06.27	2,080	0	483	-6	14,183	0.23%	6,205,817
25.06.26	2,080	5	35	-2	14,189	0.23%	6,205,811
25.06.25	2,075	0	873	0	14,191	0.23%	6,205,809
25.06.24	2,075	10	4,885	2	14,191	0.23%	6,205,809
25.06.23	2,065	5	19,678	-9	14,189	0.23%	6,205,811
25.06.20	2,060	20	9,657	12	14,198	0.23%	6,205,802
25.06.19	2,080	10	3,842	0	14,186	0.23%	6,205,814
25.06.18	2,090	0	2,171	0	14,186	0.23%	6,205,814
25.06.17	2,090	10	13,098	-279	14,186	0.23%	6,205,814
25.06.16	2,100	0	3,014	22	14,465	0.23%	6,205,535
25.06.13	2,100	5	3,299	-16	14,443	0.23%	6,205,557
25.06.12	2,105	5	2,266	-178	14,459	0.23%	6,205,541
25.06.11	2,100	15	31,447	46	14,637	0.24%	6,205,363
25.06.10	2,115	5	16,686	-1	14,591	0.23%	6,205,409
25.06.09	2,110	5	5,411	-139	14,592	0.23%	6,205,408
25.06.05	2,105	0	7,542	0	14,731	0.24%	6,205,269