매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,055	10	14,015	30	9,144	0.11%	8,090,856
25.06.12	2,045	15	19,565	-11	9,114	0.11%	8,090,886
25.06.11	2,060	5	6,503	-205	9,125	0.11%	8,090,875
25.06.10	2,065	15	56,719	186	9,330	0.12%	8,090,670
25.06.09	2,050	5	3,958	476	9,144	0.11%	8,090,856
25.06.05	2,045	10	27,131	9	8,668	0.11%	8,091,332
25.06.04	2,055	5	4,930	459	8,659	0.11%	8,091,341
25.06.02	2,050	5	32,434	-147	8,200	0.10%	8,091,800
25.05.30	2,045	5	25,167	58	8,347	0.10%	8,091,653
25.05.29	2,050	15	11,211	0	8,289	0.10%	8,091,711
25.05.28	2,035	10	18,776	0	0	0.00%	0
25.05.27	2,045	5	32,019	0	0	0.00%	0
25.05.26	2,050	10	71,994	0	0	0.00%	0
25.05.23	2,060	20	37,403	0	0	0.00%	0
25.05.22	2,040	5	1,242	0	0	0.00%	0
25.05.21	2,035	10	63,501	0	0	0.00%	0
25.05.20	2,045	35	56,353	0	0	0.00%	0
25.05.19	2,010	0	19,885	0	0	0.00%	0