매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,000	1	10,713	-151	10,290	0.13%	8,089,710
24.11.21	1,998	2	6,347	133	10,441	0.13%	8,089,559
24.11.20	2,005	7	8,340	-17	10,308	0.13%	8,089,692
24.11.19	2,010	5	3,724	-109	10,325	0.13%	8,089,675
24.11.18	2,015	5	8,477	53	10,434	0.13%	8,089,566
24.11.15	2,010	5	8,926	-198	10,381	0.13%	8,089,619
24.11.14	2,020	10	62,935	-31	10,579	0.13%	8,089,421
24.11.13	2,025	5	3,512	-3	10,610	0.13%	8,089,390
24.11.12	2,020	5	12,931	429	10,613	0.13%	8,089,387
24.11.11	2,025	5	22,319	338	10,184	0.13%	8,089,816
24.11.08	2,020	5	39,660	9,846	9,846	0.12%	8,090,154
24.11.07	2,025	5	5,549	0	0	0.00%	0
24.11.06	2,020	5	7,844	0	0	0.00%	0
24.11.05	2,025	5	11,703	0	0	0.00%	0
24.11.04	2,025	0	10,257	0	0	0.00%	0
24.11.01	2,020	5	8,971	0	0	0.00%	0
24.10.31	2,020	0	2,001	0	0	0.00%	0
24.10.30	2,015	5	8,248	0	0	0.00%	0
24.10.29	2,015	0	9,104	0	0	0.00%	0
24.10.28	2,015	0	15,681	0	0	0.00%	0
24.10.25	2,025	10	6,089	0	0	0.00%	0
24.10.24	2,015	10	7,201	0	0	0.00%	0
24.10.23	2,020	5	2,761	0	0	0.00%	0
24.10.22	2,020	0	24,753	0	0	0.00%	0
24.10.21	2,030	10	6,159	0	0	0.00%	0
24.10.18	2,030	0	4,064	0	0	0.00%	0
24.10.17	2,035	5	2,355	0	0	0.00%	0
24.10.16	2,035	0	31,977	0	0	0.00%	0
24.10.15	2,025	10	95,921	0	0	0.00%	0
24.10.14	2,025	0	1,165	0	0	0.00%	0
24.10.11	2,035	10	19,912	0	0	0.00%	0
24.10.10	2,025	10	37,933	0	0	0.00%	0
24.10.08	2,025	0	7,913	0	0	0.00%	0
24.10.07	2,010	15	11,708	0	0	0.00%	0
24.10.04	2,005	5	15,688	0	0	0.00%	0
24.10.02	2,015	10	23,737	0	0	0.00%	0
24.09.30	2,015	0	13,293	0	0	0.00%	0
24.09.27	2,025	10	10,560	0	0	0.00%	0
24.09.26	2,025	0	33,462	0	0	0.00%	0
24.09.25	2,030	5	21,467	0	0	0.00%	0
24.09.24	2,025	5	6,933	0	0	0.00%	0
24.09.23	2,020	5	10,836	0	0	0.00%	0
24.09.20	2,015	5	15,815	0	0	0.00%	0
24.09.19	2,015	0	6,274	0	0	0.00%	0
24.09.13	2,015	0	16,650	0	0	0.00%	0
24.09.12	2,020	5	8,381	0	0	0.00%	0
24.09.11	2,020	0	17,519	0	0	0.00%	0
24.09.10	2,025	5	8,551	0	0	0.00%	0
24.09.09	2,025	0	10,141	0	0	0.00%	0
24.09.06	2,030	5	26,330	0	0	0.00%	0
24.09.05	2,025	5	7,217	0	0	0.00%	0
24.09.04	2,035	10	3,950	0	0	0.00%	0
24.09.03	2,035	0	10,731	0	0	0.00%	0
24.09.02	2,035	0	12,899	0	0	0.00%	0
24.08.30	2,020	15	20,558	0	0	0.00%	0
24.08.29	2,035	15	3,201	0	0	0.00%	0
24.08.28	2,025	10	19,120	0	0	0.00%	0
24.08.27	2,025	0	20,576	0	0	0.00%	0
24.08.26	2,030	5	36,600	0	0	0.00%	0
24.08.23	2,030	0	41,153	0	0	0.00%	0
24.08.22	2,040	10	34,624	0	0	0.00%	0
24.08.21	2,045	5	13,378	0	0	0.00%	0
24.08.20	2,050	5	10,225	0	0	0.00%	0
24.08.19	2,060	10	47,701	0	0	0.00%	0
24.08.16	2,055	5	4,772	0	0	0.00%	0
24.08.14	2,055	0	38,866	0	0	0.00%	0
24.08.13	2,065	10	36,928	0	0	0.00%	0
24.08.12	2,060	5	21,463	0	0	0.00%	0
24.08.09	2,045	15	77,503	0	0	0.00%	0
24.08.08	2,060	15	48,849	0	0	0.00%	0
24.08.07	2,030	30	99,614	0	0	0.00%	0
24.08.06	2,030	0	134,029	0	0	0.00%	0
24.08.05	2,055	25	147,604	0	0	0.00%	0
24.08.02	2,060	5	41,218	0	0	0.00%	0
24.08.01	2,040	20	121,620	0	0	0.00%	0
24.07.31	2,055	15	115,407	0	0	0.00%	0
24.07.30	2,050	5	33,200	0	0	0.00%	0
24.07.29	2,055	5	36,312	0	0	0.00%	0
24.07.26	2,045	10	52,417	0	0	0.00%	0
24.07.25	2,045	0	74,083	0	0	0.00%	0
24.07.24	2,050	5	55,272	0	0	0.00%	0
24.07.23	2,060	10	40,942	0	0	0.00%	0
24.07.22	2,055	5	70,824	0	0	0.00%	0
24.07.19	2,050	5	98,600	0	0	0.00%	0
24.07.18	2,050	0	59,967	0	0	0.00%	0
24.07.17	2,050	0	35,148	0	0	0.00%	0
24.07.16	2,055	5	57,389	0	0	0.00%	0
24.07.15	2,045	10	80,433	0	0	0.00%	0
24.07.12	2,055	10	59,826	0	0	0.00%	0
24.07.11	2,050	5	145,513	0	0	0.00%	0
24.07.10	2,040	10	203,885	0	0	0.00%	0
24.07.09	2,040	0	101,138	0	0	0.00%	0
24.07.08	2,025	15	114,645	0	0	0.00%	0
24.07.05	2,025	0	37,557	0	0	0.00%	0
24.07.04	2,025	0	39,219	0	0	0.00%	0
24.07.03	2,025	0	69,383	0	0	0.00%	0
24.07.02	2,020	5	34,086	0	0	0.00%	0
24.07.01	2,035	15	44,725	0	0	0.00%	0
24.06.28	2,020	15	139,753	0	0	0.00%	0
24.06.27	2,025	5	88,108	0	0	0.00%	0
24.06.26	2,020	5	86,059	0	0	0.00%	0
24.06.25	2,020	0	108,597	0	0	0.00%	0
24.06.24	2,025	5	249,950	0	0	0.00%	0
24.06.21	2,025	0	147,610	0	0	0.00%	0
24.06.20	2,020	5	141,815	0	0	0.00%	0
24.06.19	2,030	10	329,220	0	0	0.00%	0
24.06.18	2,030	0	194,689	0	0	0.00%	0
24.06.17	2,035	5	223,639	0	0	0.00%	0
24.06.14	2,025	10	304,310	0	0	0.00%	0
24.06.13	2,030	5	235,068	0	0	0.00%	0
24.06.12	2,040	10	234,942	0	0	0.00%	0
24.06.11	2,040	0	318,286	0	0	0.00%	0
24.06.10	2,030	10	263,414	0	0	0.00%	0
24.06.07	2,025	5	362,588	0	0	0.00%	0
24.06.05	2,035	10	504,470	0	0	0.00%	0
24.06.04	2,050	15	1,151,513	0	0	0.00%	0
24.06.03	2,070	20	1,530,407	0	0	0.00%	0
24.05.31	2,410	340	4,778,982	0	0	0.00%	0
24.05.30	2,255	155	31,602,632	0	0	0.00%	0
24.05.29	0	255	206,903,598	0	0	0.00%	0