매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,330	5	757	300	1,841	0.00%	97,638,159
24.11.21	10,330	0	2,538	-677	1,541	0.00%	97,638,459
24.11.20	10,320	10	3,658	0	2,218	0.00%	97,637,782
24.11.19	10,325	5	1,819	-236	2,218	0.00%	97,637,782
24.11.18	10,315	10	1,026	0	2,454	0.00%	97,637,546
24.11.15	10,320	5	1,606	0	2,454	0.00%	97,637,546
24.11.14	10,310	10	5,171	-21	2,454	0.00%	99,137,546
24.11.13	10,320	10	47,830	0	2,475	0.00%	100,637,525
24.11.12	10,320	0	14,483	0	2,475	0.00%	100,637,525
24.11.11	10,320	0	13,985	0	2,475	0.00%	100,637,525
24.11.08	10,320	0	16,442	2,475	2,475	0.00%	93,137,525
24.11.07	10,320	0	2,794	0	0	0.00%	0
24.11.06	10,320	0	19,654	0	0	0.00%	0
24.11.05	10,320	0	3,663	0	0	0.00%	0
24.11.04	10,320	0	9,948	0	0	0.00%	0
24.11.01	10,320	0	26,459	0	0	0.00%	0
24.10.31	10,315	5	539	0	0	0.00%	0
24.10.30	10,315	0	15,923	0	0	0.00%	0
24.10.29	10,315	0	3,636	0	0	0.00%	0
24.10.28	10,315	0	1,175	0	0	0.00%	0
24.10.25	10,315	0	6,425	0	0	0.00%	0
24.10.24	10,315	0	308	0	0	0.00%	0
24.10.23	10,310	5	3,581	0	0	0.00%	0
24.10.22	10,310	0	59,478	0	0	0.00%	0
24.10.21	10,305	5	1,586	0	0	0.00%	0
24.10.18	10,310	5	7,650	0	0	0.00%	0
24.10.17	10,305	5	9,078	0	0	0.00%	0
24.10.16	10,305	0	3,482	0	0	0.00%	0
24.10.15	10,305	0	5,928	0	0	0.00%	0
24.10.14	10,300	5	73,639	0	0	0.00%	0
24.10.11	10,300	0	14,897	0	0	0.00%	0
24.10.10	10,295	5	6,884	0	0	0.00%	0
24.10.08	10,285	10	8,113	0	0	0.00%	0
24.10.07	10,295	10	36,929	0	0	0.00%	0
24.10.04	10,305	10	5,078	0	0	0.00%	0
24.10.02	10,295	10	48,915	0	0	0.00%	0
24.09.30	10,285	10	56,839	0	0	0.00%	0
24.09.27	10,290	5	8,059	0	0	0.00%	0
24.09.26	10,285	5	7,550	0	0	0.00%	0
24.09.25	10,280	5	12,214	0	0	0.00%	0
24.09.24	10,275	5	10,406	0	0	0.00%	0
24.09.23	10,270	5	8,242	0	0	0.00%	0
24.09.20	10,275	5	1,569	0	0	0.00%	0
24.09.19	10,270	5	18,123	0	0	0.00%	0
24.09.13	10,270	0	2,700	0	0	0.00%	0
24.09.12	10,260	10	18,293	0	0	0.00%	0
24.09.11	10,255	5	3,239,284	0	0	0.00%	0
24.09.10	10,250	5	10,618	0	0	0.00%	0
24.09.09	10,245	5	10,338	0	0	0.00%	0
24.09.06	10,245	0	19,394	0	0	0.00%	0
24.09.05	10,240	5	12,112	0	0	0.00%	0
24.09.04	10,235	5	32,203	0	0	0.00%	0
24.09.03	10,225	10	1,871	0	0	0.00%	0
24.09.02	10,235	10	5,346	0	0	0.00%	0
24.08.30	10,240	5	8,579	0	0	0.00%	0
24.08.29	10,240	0	4,745	0	0	0.00%	0
24.08.28	10,245	5	168,786	0	0	0.00%	0
24.08.27	10,245	0	35,953	0	0	0.00%	0
24.08.26	10,250	5	2,541	0	0	0.00%	0
24.08.23	10,245	5	20,624	0	0	0.00%	0
24.08.22	10,245	0	2,926	0	0	0.00%	0
24.08.21	10,235	10	31,050	0	0	0.00%	0
24.08.20	10,240	5	1,900	0	0	0.00%	0
24.08.19	10,245	5	66,930	0	0	0.00%	0
24.08.16	10,245	0	11,382	0	0	0.00%	0
24.08.14	10,240	5	8,357	0	0	0.00%	0
24.08.13	10,240	0	14,595	0	0	0.00%	0
24.08.12	10,240	0	1,222	0	0	0.00%	0
24.08.09	10,240	0	6,704	0	0	0.00%	0
24.08.08	10,240	0	10,028	0	0	0.00%	0
24.08.07	10,250	10	21,946	0	0	0.00%	0
24.08.06	10,240	10	826	0	0	0.00%	0
24.08.05	10,240	0	16,711	0	0	0.00%	0
24.08.02	10,225	15	4,544	0	0	0.00%	0
24.08.01	10,220	5	9,368	0	0	0.00%	0
24.07.31	10,230	10	37,107	0	0	0.00%	0
24.07.30	10,225	5	2,307	0	0	0.00%	0
24.07.29	10,225	0	9,163	0	0	0.00%	0
24.07.26	10,220	5	11,190	0	0	0.00%	0
24.07.25	10,215	5	2,641	0	0	0.00%	0
24.07.24	10,215	0	2,985	0	0	0.00%	0
24.07.23	10,215	0	5,325	0	0	0.00%	0
24.07.22	10,215	0	4,825	0	0	0.00%	0
24.07.19	10,215	0	9,213	0	0	0.00%	0
24.07.18	10,200	15	5,877	0	0	0.00%	0
24.07.17	10,210	10	35,746	0	0	0.00%	0
24.07.16	10,210	0	4,107	0	0	0.00%	0
24.07.15	10,205	5	6,617	0	0	0.00%	0
24.07.12	10,205	0	799	0	0	0.00%	0
24.07.11	10,205	0	1,662	0	0	0.00%	0
24.07.10	10,205	0	11,639	0	0	0.00%	0
24.07.09	10,205	0	43,242	0	0	0.00%	0
24.07.08	10,205	0	28,628	0	0	0.00%	0
24.07.05	10,195	10	28,079	0	0	0.00%	0
24.07.04	10,185	10	46,628	0	0	0.00%	0
24.07.03	10,175	10	42,676	0	0	0.00%	0
24.07.02	10,175	0	20,117	0	0	0.00%	0
24.07.01	10,170	5	13,193	0	0	0.00%	0
24.06.28	10,170	0	28,861	0	0	0.00%	0
24.06.27	10,160	10	4,023	0	0	0.00%	0
24.06.26	10,160	0	5,175	0	0	0.00%	0
24.06.25	10,170	10	5,380	0	0	0.00%	0
24.06.24	10,155	15	2,291	0	0	0.00%	0
24.06.21	10,155	0	1,597	0	0	0.00%	0
24.06.20	10,155	0	5,081	0	0	0.00%	0
24.06.19	10,155	0	11,547	0	0	0.00%	0
24.06.18	10,150	5	3,783	0	0	0.00%	0
24.06.17	10,145	5	2,379	0	0	0.00%	0
24.06.14	10,140	5	6,330	0	0	0.00%	0
24.06.13	10,135	5	5,189	0	0	0.00%	0
24.06.12	10,135	0	6,435	0	0	0.00%	0
24.06.11	10,135	0	8,134	0	0	0.00%	0
24.06.10	10,130	5	5,545	0	0	0.00%	0
24.06.07	10,130	0	5,927	0	0	0.00%	0
24.06.05	10,120	10	14,879	0	0	0.00%	0
24.06.04	10,115	5	2,186	0	0	0.00%	0
24.06.03	10,115	0	6,409	0	0	0.00%	0
24.05.31	10,110	5	26,569	0	0	0.00%	0
24.05.30	10,110	0	5,018	0	0	0.00%	0
24.05.29	10,100	10	247	0	0	0.00%	0
24.05.28	10,105	5	964	0	0	0.00%	0
24.05.27	10,105	0	392	0	0	0.00%	0
24.05.24	10,105	0	2,376	0	0	0.00%	0
24.05.23	10,100	5	5,387	0	0	0.00%	0
24.05.22	10,095	5	4,093	0	0	0.00%	0
24.05.21	10,095	0	14,477	0	0	0.00%	0
24.05.20	10,090	5	4,178	0	0	0.00%	0
24.05.17	10,095	5	1,244	0	0	0.00%	0
24.05.16	10,085	10	18,973	0	0	0.00%	0
24.05.14	10,080	5	8,924	0	0	0.00%	0
24.05.13	10,085	5	6,249	0	0	0.00%	0
24.05.10	10,080	5	4,980	0	0	0.00%	0
24.05.09	10,075	5	2,786	0	0	0.00%	0
24.05.08	10,070	5	1,386	0	0	0.00%	0
24.05.07	10,070	0	3,236	0	0	0.00%	0
24.05.03	10,065	5	2,614	0	0	0.00%	0
24.05.02	10,060	5	6,469	0	0	0.00%	0
24.04.30	10,060	0	2,937	0	0	0.00%	0
24.04.29	10,065	5	3,648	0	0	0.00%	0
24.04.26	10,070	5	709	0	0	0.00%	0
24.04.25	10,055	15	598	0	0	0.00%	0
24.04.24	10,060	5	1,946	0	0	0.00%	0
24.04.23	10,065	5	4,860	0	0	0.00%	0
24.04.22	10,070	5	13,372	0	0	0.00%	0
24.04.19	10,065	5	7,028	0	0	0.00%	0
24.04.18	10,065	0	4,733	0	0	0.00%	0
24.04.17	10,065	0	8,452	0	0	0.00%	0
24.04.16	10,070	5	15,577	0	0	0.00%	0
24.04.15	10,070	0	0	0	0	0.00%	0
24.04.12	10,055	15	328,769	0	0	0.00%	0
24.04.11	10,070	15	55,969	0	0	0.00%	0
24.04.09	10,070	0	29,905	0	0	0.00%	0
24.04.08	10,070	0	1,760	0	0	0.00%	0
24.04.05	10,065	5	14,595	0	0	0.00%	0
24.04.04	10,060	5	458,270	0	0	0.00%	0
24.04.03	10,060	0	15,739	0	0	0.00%	0
24.04.02	10,060	0	10,808	0	0	0.00%	0
24.04.01	10,055	5	210,376	0	0	0.00%	0
24.03.29	10,055	0	1,598,679	0	0	0.00%	0
24.03.28	10,050	5	8,419	0	0	0.00%	0
24.03.27	10,045	5	3,756	0	0	0.00%	0
24.03.26	10,040	5	9,828	0	0	0.00%	0
24.03.25	10,040	0	143,778	0	0	0.00%	0
24.03.22	10,030	10	9,038	0	0	0.00%	0
24.03.21	10,025	5	9,755	0	0	0.00%	0
24.03.20	10,025	0	117,875	0	0	0.00%	0
24.03.19	10,025	0	115,712	0	0	0.00%	0
24.03.18	10,030	5	15,702	0	0	0.00%	0
24.03.15	10,030	0	111,720	0	0	0.00%	0
24.03.14	10,025	5	5,975	0	0	0.00%	0
24.03.13	10,025	0	5,544	0	0	0.00%	0
24.03.12	10,030	5	29,202	0	0	0.00%	0
24.03.11	10,025	5	10,223	0	0	0.00%	0
24.03.08	10,015	10	259,249	0	0	0.00%	0
24.03.07	10,015	0	13,872	0	0	0.00%	0
24.03.06	10,010	5	15,871	0	0	0.00%	0
24.03.05	0	5	32,959	0	0	0.00%	0