매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,000	190	26,326	1,496	77,549	0.98%	7,852,286
25.04.03	5,120	120	46,426	2,126	76,053	0.96%	7,853,782
25.04.02	5,150	30	15,156	3,584	73,927	0.93%	7,855,908
25.04.01	4,925	225	24,464	-18,429	70,343	0.89%	7,859,492
25.03.31	5,380	455	71,338	-3,415	88,772	1.12%	7,841,063
25.03.28	5,340	40	15,975	352	92,187	1.16%	7,837,648
25.03.27	5,330	10	12,423	3,071	91,835	1.16%	7,838,000
25.03.26	5,370	40	15,167	2,603	88,764	1.12%	7,841,071
25.03.25	5,490	120	27,932	2,228	86,161	1.09%	7,843,674
25.03.24	5,440	50	13,115	1,794	83,933	1.06%	7,845,902
25.03.21	5,490	50	20,281	82,139	82,139	1.04%	7,847,696
25.03.20	5,590	100	24,828	0	0	0.00%	0
25.03.19	5,610	20	31,793	0	0	0.00%	0
25.03.18	5,640	30	36,004	0	0	0.00%	0
25.03.17	5,660	20	46,240	0	0	0.00%	0
25.03.14	5,510	150	26,577	0	0	0.00%	0
25.03.13	5,570	60	44,723	0	0	0.00%	0
25.03.12	5,490	80	42,804	0	0	0.00%	0
25.03.11	5,420	70	31,605	0	0	0.00%	0
25.03.10	5,420	0	17,235	0	0	0.00%	0
25.03.07	5,540	120	36,657	0	0	0.00%	0