매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	14,460	300	450,247	1,815	75,038	1.34%	5,511,987
25.04.17	15,490	1,030	3,671,474	-41,043	73,223	1.31%	5,513,802
25.04.16	15,800	310	3,808,278	-12,972	114,266	2.05%	5,472,759
25.04.15	12,870	2,930	8,788,259	41,510	127,238	2.28%	5,459,787
25.04.14	13,280	410	567,461	43,444	85,728	1.53%	5,501,297
25.04.11	12,950	330	2,577,687	5,588	42,284	0.76%	5,544,741
25.04.10	13,250	300	316,820	-3,757	36,696	0.66%	5,550,329
25.04.09	13,280	30	211,929	2,360	40,453	0.72%	5,546,572
25.04.08	13,840	560	340,631	-54,817	38,093	0.68%	5,548,932
25.04.07	13,760	80	4,738,198	92,910	92,910	1.66%	5,494,115
25.04.04	13,750	10	6,391,781	0	0	0.00%	0
25.04.03	11,230	2,520	11,250,705	0	0	0.00%	0
25.04.02	9,910	1,320	1,785,238	0	0	0.00%	0
25.04.01	9,060	850	1,161,556	0	0	0.00%	0
25.03.31	9,750	690	96,574	0	0	0.00%	0
25.03.28	9,930	180	53,664	0	0	0.00%	0
25.03.27	10,120	190	61,286	0	0	0.00%	0
25.03.26	9,910	210	40,756	0	0	0.00%	0
25.03.25	10,110	200	96,741	0	0	0.00%	0
25.03.24	10,240	130	89,824	0	0	0.00%	0
25.03.21	11,000	760	250,033	0	0	0.00%	0