에스케이증권제12호스팩

(473000)    I    코스닥 금융 09.20 15:33
2,110 전일 2,100 고가 2,110 상한가 2,730 거래량
(주) 		3,716
10 0.48% 시가 2,100 저가 2,090 하한가 1,470 거래대금
(백만) 		8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 2,100 10 3,716 0 1,776 0.05% 3,308,224
24.09.19 2,095 5 1,924 -255 1,776 0.05% 3,308,224
24.09.13 2,115 20 6,543 5 2,031 0.06% 3,307,969
24.09.12 2,110 5 5,606 0 2,026 0.06% 3,307,974
24.09.11 2,115 5 1,885 -17 2,026 0.06% 3,307,974
24.09.10 2,100 15 416 -62 2,043 0.06% 3,307,957
24.09.09 2,100 0 5,965 72 2,105 0.06% 3,307,895
24.09.06 2,105 5 2,761 2,033 2,033 0.06% 3,307,967
24.09.05 2,105 0 6,085 0 0 0.00% 0
24.09.04 2,105 0 13,309 0 0 0.00% 0
24.09.03 2,095 10 1,937 0 0 0.00% 0
24.09.02 2,100 5 3,449 0 0 0.00% 0
24.08.30 2,090 10 7,837 0 0 0.00% 0
24.08.29 2,100 10 36,129 0 0 0.00% 0
24.08.28 2,105 5 2,519 0 0 0.00% 0
24.08.27 2,110 5 9,232 0 0 0.00% 0
24.08.26 2,120 10 4,882 0 0 0.00% 0
24.08.23 2,130 10 13,355 0 0 0.00% 0
24.08.22 2,135 5 28,894 0 0 0.00% 0
24.08.21 2,130 5 2,615 0 0 0.00% 0
24.08.20 2,130 0 3,463 0 0 0.00% 0
24.08.19 2,150 20 4,026 0 0 0.00% 0
24.08.16 2,150 0 179 0 0 0.00% 0
24.08.14 2,140 10 3,194 0 0 0.00% 0
24.08.13 2,145 5 2,704 0 0 0.00% 0
24.08.12 2,150 5 1,839 0 0 0.00% 0
24.08.09 2,150 0 2,650 0 0 0.00% 0
24.08.08 2,145 5 7,312 0 0 0.00% 0
24.08.07 2,140 5 8,920 0 0 0.00% 0
24.08.06 2,120 20 11,779 0 0 0.00% 0
24.08.05 2,150 30 25,762 0 0 0.00% 0
24.08.02 2,160 10 4,178 0 0 0.00% 0
24.08.01 2,155 5 10,554 0 0 0.00% 0
24.07.31 2,160 5 3,166 0 0 0.00% 0
24.07.30 2,155 5 4,697 0 0 0.00% 0
24.07.29 2,135 20 11,521 0 0 0.00% 0
24.07.26 2,125 10 14,164 0 0 0.00% 0
24.07.25 2,155 30 18,210 0 0 0.00% 0
24.07.24 2,160 5 10,582 0 0 0.00% 0
24.07.23 2,160 0 13,845 0 0 0.00% 0
24.07.22 2,155 5 26,844 0 0 0.00% 0
24.07.19 2,155 0 1,039 0 0 0.00% 0
24.07.18 2,150 5 4,800 0 0 0.00% 0
24.07.17 2,165 15 2,868 0 0 0.00% 0
24.07.16 2,160 5 22,173 0 0 0.00% 0
24.07.15 2,160 0 2,986 0 0 0.00% 0
24.07.12 2,150 10 1,755 0 0 0.00% 0
24.07.11 2,155 5 29,485 0 0 0.00% 0
24.07.10 2,155 0 4,533 0 0 0.00% 0
24.07.09 2,150 5 9,063 0 0 0.00% 0
24.07.08 2,150 0 5,540 0 0 0.00% 0
24.07.05 2,130 20 10,552 0 0 0.00% 0
24.07.04 2,135 5 3,482 0 0 0.00% 0
24.07.03 2,130 5 11,015 0 0 0.00% 0
24.07.02 2,135 5 3,015 0 0 0.00% 0
24.07.01 2,140 5 2,731 0 0 0.00% 0
24.06.28 2,135 5 14,233 0 0 0.00% 0
24.06.27 2,130 5 7,547 0 0 0.00% 0
24.06.26 2,120 10 8,785 0 0 0.00% 0
24.06.25 2,115 5 4,780 0 0 0.00% 0
24.06.24 2,125 10 3,029 0 0 0.00% 0
24.06.21 2,130 5 9,099 0 0 0.00% 0
24.06.20 2,115 15 4,942 0 0 0.00% 0
24.06.19 2,140 25 23,888 0 0 0.00% 0
24.06.18 2,135 5 4,586 0 0 0.00% 0
24.06.17 2,135 0 4,759 0 0 0.00% 0
24.06.14 2,130 5 8,145 0 0 0.00% 0
24.06.13 2,130 10 10,076 0 0 0.00% 0
24.06.12 2,125 5 14,615 0 0 0.00% 0
24.06.11 2,120 5 2,763 0 0 0.00% 0
24.06.10 2,115 5 9,602 0 0 0.00% 0
24.06.07 2,115 5 5,559 0 0 0.00% 0
24.06.05 2,115 0 1,522 0 0 0.00% 0
24.06.04 2,115 0 15,849 0 0 0.00% 0
24.06.03 2,115 0 4,738 0 0 0.00% 0
24.05.31 2,115 0 14,599 0 0 0.00% 0
24.05.30 2,115 0 20,704 0 0 0.00% 0
24.05.29 2,120 5 42,138 0 0 0.00% 0
24.05.28 2,120 0 19,770 0 0 0.00% 0
24.05.27 2,120 0 11,562 0 0 0.00% 0
24.05.24 2,120 0 9,811 0 0 0.00% 0
24.05.23 2,120 0 3,375 0 0 0.00% 0
24.05.22 2,120 0 18,871 0 0 0.00% 0
24.05.21 2,130 10 13,344 0 0 0.00% 0
24.05.20 2,135 5 24,012 0 0 0.00% 0
24.05.17 2,135 0 62,495 0 0 0.00% 0
24.05.16 2,130 5 54,941 0 0 0.00% 0
24.05.14 2,130 0 31,882 0 0 0.00% 0
24.05.13 2,135 5 47,116 0 0 0.00% 0
24.05.10 2,125 10 48,826 0 0 0.00% 0
24.05.09 2,100 25 161,028 0 0 0.00% 0
24.05.08 2,090 10 359,993 0 0 0.00% 0
24.05.07 0 90 15,420,775 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 23:54 더보기 >