매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	2,090	0	311	124	2,041	0.06%	3,307,959
24.11.25	2,090	0	30,659	299	1,917	0.06%	3,308,083
24.11.22	2,070	20	10,991	-10	1,618	0.05%	3,308,382
24.11.21	2,050	20	7,711	5	1,628	0.05%	3,308,372
24.11.20	2,090	40	9,117	-133	1,623	0.05%	3,308,377
24.11.19	2,085	5	90,374	0	1,756	0.05%	3,308,244
24.11.18	2,095	10	9,129	51	1,756	0.05%	3,308,244
24.11.15	2,095	0	629	0	1,705	0.05%	3,308,295
24.11.14	2,095	10	879	0	1,705	0.05%	3,308,295
24.11.13	2,095	0	1,458	0	1,705	0.05%	3,308,295
24.11.12	2,095	0	1,891	1,705	1,705	0.05%	3,308,295
24.11.11	2,110	15	558	0	0	0.00%	0
24.11.08	2,110	0	1,755	0	0	0.00%	0
24.11.07	2,120	10	407	0	0	0.00%	0
24.11.06	2,110	10	13,570	0	0	0.00%	0
24.11.05	2,110	0	1,442	0	0	0.00%	0
24.11.04	2,095	15	15,531	0	0	0.00%	0
24.11.01	2,100	5	1,145	0	0	0.00%	0
24.10.31	2,095	5	6,605	0	0	0.00%	0
24.10.30	2,100	5	5,332	0	0	0.00%	0
24.10.29	2,090	10	1,933	0	0	0.00%	0
24.10.28	2,095	5	5,424	0	0	0.00%	0
24.10.25	2,100	5	1,677	0	0	0.00%	0
24.10.24	2,100	0	24	0	0	0.00%	0
24.10.23	2,105	5	105	0	0	0.00%	0
24.10.22	2,105	0	2,503	0	0	0.00%	0
24.10.21	2,105	0	18,475	0	0	0.00%	0
24.10.18	2,105	0	370	0	0	0.00%	0
24.10.17	2,105	0	1,918	0	0	0.00%	0
24.10.16	2,100	5	1,193	0	0	0.00%	0
24.10.15	2,100	0	523	0	0	0.00%	0
24.10.14	2,095	5	3,695	0	0	0.00%	0
24.10.11	2,105	10	5,298	0	0	0.00%	0
24.10.10	2,110	5	1,126	0	0	0.00%	0
24.10.08	2,120	10	41	0	0	0.00%	0
24.10.07	2,110	10	679	0	0	0.00%	0
24.10.04	2,100	10	3,181	0	0	0.00%	0
24.10.02	2,100	0	809	0	0	0.00%	0
24.09.30	2,095	5	852	0	0	0.00%	0
24.09.27	2,100	5	1,337	0	0	0.00%	0
24.09.26	2,115	15	1,566	0	0	0.00%	0
24.09.25	2,120	5	3,059	0	0	0.00%	0
24.09.24	2,120	0	1,079	0	0	0.00%	0
24.09.23	2,110	10	41	0	0	0.00%	0
24.09.20	2,100	10	3,716	0	0	0.00%	0
24.09.19	2,095	5	1,924	0	0	0.00%	0
24.09.13	2,115	20	6,543	0	0	0.00%	0
24.09.12	2,110	5	5,606	0	0	0.00%	0
24.09.11	2,115	5	1,885	0	0	0.00%	0
24.09.10	2,100	15	416	0	0	0.00%	0
24.09.09	2,100	0	5,965	0	0	0.00%	0
24.09.06	2,105	5	2,761	0	0	0.00%	0
24.09.05	2,105	0	6,085	0	0	0.00%	0
24.09.04	2,105	0	13,309	0	0	0.00%	0
24.09.03	2,095	10	1,937	0	0	0.00%	0
24.09.02	2,100	5	3,449	0	0	0.00%	0
24.08.30	2,090	10	7,837	0	0	0.00%	0
24.08.29	2,100	10	36,129	0	0	0.00%	0
24.08.28	2,105	5	2,519	0	0	0.00%	0
24.08.27	2,110	5	9,232	0	0	0.00%	0
24.08.26	2,120	10	4,882	0	0	0.00%	0
24.08.23	2,130	10	13,355	0	0	0.00%	0
24.08.22	2,135	5	28,894	0	0	0.00%	0
24.08.21	2,130	5	2,615	0	0	0.00%	0
24.08.20	2,130	0	3,463	0	0	0.00%	0
24.08.19	2,150	20	4,026	0	0	0.00%	0
24.08.16	2,150	0	179	0	0	0.00%	0
24.08.14	2,140	10	3,194	0	0	0.00%	0
24.08.13	2,145	5	2,704	0	0	0.00%	0
24.08.12	2,150	5	1,839	0	0	0.00%	0
24.08.09	2,150	0	2,650	0	0	0.00%	0
24.08.08	2,145	5	7,312	0	0	0.00%	0
24.08.07	2,140	5	8,920	0	0	0.00%	0
24.08.06	2,120	20	11,779	0	0	0.00%	0
24.08.05	2,150	30	25,762	0	0	0.00%	0
24.08.02	2,160	10	4,178	0	0	0.00%	0
24.08.01	2,155	5	10,554	0	0	0.00%	0
24.07.31	2,160	5	3,166	0	0	0.00%	0
24.07.30	2,155	5	4,697	0	0	0.00%	0
24.07.29	2,135	20	11,521	0	0	0.00%	0
24.07.26	2,125	10	14,164	0	0	0.00%	0
24.07.25	2,155	30	18,210	0	0	0.00%	0
24.07.24	2,160	5	10,582	0	0	0.00%	0
24.07.23	2,160	0	13,845	0	0	0.00%	0
24.07.22	2,155	5	26,844	0	0	0.00%	0
24.07.19	2,155	0	1,039	0	0	0.00%	0
24.07.18	2,150	5	4,800	0	0	0.00%	0
24.07.17	2,165	15	2,868	0	0	0.00%	0
24.07.16	2,160	5	22,173	0	0	0.00%	0
24.07.15	2,160	0	2,986	0	0	0.00%	0
24.07.12	2,150	10	1,755	0	0	0.00%	0
24.07.11	2,155	5	29,485	0	0	0.00%	0
24.07.10	2,155	0	4,533	0	0	0.00%	0
24.07.09	2,150	5	9,063	0	0	0.00%	0
24.07.08	2,150	0	5,540	0	0	0.00%	0
24.07.05	2,130	20	10,552	0	0	0.00%	0
24.07.04	2,135	5	3,482	0	0	0.00%	0
24.07.03	2,130	5	11,015	0	0	0.00%	0
24.07.02	2,135	5	3,015	0	0	0.00%	0
24.07.01	2,140	5	2,731	0	0	0.00%	0
24.06.28	2,135	5	14,233	0	0	0.00%	0
24.06.27	2,130	5	7,547	0	0	0.00%	0
24.06.26	2,120	10	8,785	0	0	0.00%	0
24.06.25	2,115	5	4,780	0	0	0.00%	0
24.06.24	2,125	10	3,029	0	0	0.00%	0
24.06.21	2,130	5	9,099	0	0	0.00%	0
24.06.20	2,115	15	4,942	0	0	0.00%	0
24.06.19	2,140	25	23,888	0	0	0.00%	0
24.06.18	2,135	5	4,586	0	0	0.00%	0
24.06.17	2,135	0	4,759	0	0	0.00%	0
24.06.14	2,130	5	8,145	0	0	0.00%	0
24.06.13	2,130	10	10,076	0	0	0.00%	0
24.06.12	2,125	5	14,615	0	0	0.00%	0
24.06.11	2,120	5	2,763	0	0	0.00%	0
24.06.10	2,115	5	9,602	0	0	0.00%	0
24.06.07	2,115	5	5,559	0	0	0.00%	0
24.06.05	2,115	0	1,522	0	0	0.00%	0
24.06.04	2,115	0	15,849	0	0	0.00%	0
24.06.03	2,115	0	4,738	0	0	0.00%	0
24.05.31	2,115	0	14,599	0	0	0.00%	0
24.05.30	2,115	0	20,704	0	0	0.00%	0
24.05.29	2,120	5	42,138	0	0	0.00%	0
24.05.28	2,120	0	19,770	0	0	0.00%	0
24.05.27	2,120	0	11,562	0	0	0.00%	0
24.05.24	2,120	0	9,811	0	0	0.00%	0
24.05.23	2,120	0	3,375	0	0	0.00%	0
24.05.22	2,120	0	18,871	0	0	0.00%	0
24.05.21	2,130	10	13,344	0	0	0.00%	0
24.05.20	2,135	5	24,012	0	0	0.00%	0
24.05.17	2,135	0	62,495	0	0	0.00%	0
24.05.16	2,130	5	54,941	0	0	0.00%	0
24.05.14	2,130	0	31,882	0	0	0.00%	0
24.05.13	2,135	5	47,116	0	0	0.00%	0
24.05.10	2,125	10	48,826	0	0	0.00%	0
24.05.09	2,100	25	161,028	0	0	0.00%	0
24.05.08	2,090	10	359,993	0	0	0.00%	0
24.05.07	0	90	15,420,775	0	0	0.00%	0