에스케이증권제11호스팩

(472230)    I    코스닥 금융 09.20 15:33
2,100 전일 2,105 고가 2,105 상한가 2,735 거래량
(주) 		101
5 -0.24% 시가 2,105 저가 2,100 하한가 1,475 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 2,105 5 101 0 0 0.00% 4,155,000
24.09.19 2,105 0 4,692 0 0 0.00% 4,155,000
24.09.13 2,090 15 30,756 0 0 0.00% 4,155,000
24.09.12 2,085 5 4,472 0 0 0.00% 4,155,000
24.09.11 2,085 0 18,381 0 0 0.00% 4,155,000
24.09.10 2,095 10 5,156 0 0 0.00% 4,155,000
24.09.09 2,095 0 5,308 0 0 0.00% 4,155,000
24.09.06 2,085 10 5,552 0 0 0.00% 4,155,000
24.09.05 2,085 0 5,780 0 0 0.00% 4,155,000
24.09.04 2,085 0 6,959 0 0 0.00% 0
24.09.03 2,095 10 4,235 0 0 0.00% 0
24.09.02 2,100 5 251 0 0 0.00% 0
24.08.30 2,100 0 3,419 0 0 0.00% 0
24.08.29 2,100 0 27,008 0 0 0.00% 0
24.08.28 2,100 0 4,252 0 0 0.00% 0
24.08.27 2,105 5 6,327 0 0 0.00% 0
24.08.26 2,105 0 11,596 0 0 0.00% 0
24.08.23 2,115 10 7,912 0 0 0.00% 0
24.08.22 2,115 0 11,997 0 0 0.00% 0
24.08.21 2,115 0 24,609 0 0 0.00% 0
24.08.20 2,110 5 3,874 0 0 0.00% 0
24.08.19 2,135 25 3,520 0 0 0.00% 0
24.08.16 2,120 15 10,099 0 0 0.00% 0
24.08.14 2,115 5 865 0 0 0.00% 0
24.08.13 2,130 15 123 0 0 0.00% 0
24.08.12 2,130 0 8,705 0 0 0.00% 0
24.08.09 2,130 0 4,123 0 0 0.00% 0
24.08.08 2,120 10 10,149 0 0 0.00% 0
24.08.07 2,110 10 22,034 0 0 0.00% 0
24.08.06 2,085 25 24,722 0 0 0.00% 0
24.08.05 2,135 50 45,377 0 0 0.00% 0
24.08.02 2,130 5 10,275 0 0 0.00% 0
24.08.01 2,130 0 875 0 0 0.00% 0
24.07.31 2,125 5 21,875 0 0 0.00% 0
24.07.30 2,115 10 6,250 0 0 0.00% 0
24.07.29 2,115 0 13,246 0 0 0.00% 0
24.07.26 2,115 0 32,929 0 0 0.00% 0
24.07.25 2,120 5 9,258 0 0 0.00% 0
24.07.24 2,125 5 6,515 0 0 0.00% 0
24.07.23 2,120 5 10,306 0 0 0.00% 0
24.07.22 2,120 0 4,099 0 0 0.00% 0
24.07.19 2,115 5 18,902 0 0 0.00% 0
24.07.18 2,115 0 10,318 0 0 0.00% 0
24.07.17 2,115 0 18,045 0 0 0.00% 0
24.07.16 2,120 5 17,311 0 0 0.00% 0
24.07.15 2,120 0 4,383 0 0 0.00% 0
24.07.12 2,115 5 17,045 0 0 0.00% 0
24.07.11 2,115 0 4,332 0 0 0.00% 0
24.07.10 2,110 5 2,988 0 0 0.00% 0
24.07.09 2,110 0 10,328 0 0 0.00% 0
24.07.08 2,100 10 13,013 0 0 0.00% 0
24.07.05 2,100 0 1,315 0 0 0.00% 0
24.07.04 2,100 0 8,073 0 0 0.00% 0
24.07.03 2,090 10 6,053 0 0 0.00% 0
24.07.02 2,085 5 23,108 0 0 0.00% 0
24.07.01 2,090 5 8,809 0 0 0.00% 0
24.06.28 2,085 5 10,980 0 0 0.00% 0
24.06.27 2,085 0 16,022 0 0 0.00% 0
24.06.26 2,085 0 26,485 0 0 0.00% 0
24.06.25 2,090 5 39,485 0 0 0.00% 0
24.06.24 2,095 5 8,229 0 0 0.00% 0
24.06.21 2,100 5 24,551 0 0 0.00% 0
24.06.20 2,100 0 19,969 0 0 0.00% 0
24.06.19 2,110 10 13,462 0 0 0.00% 0
24.06.18 2,115 5 12,184 0 0 0.00% 0
24.06.17 2,105 10 7,828 0 0 0.00% 0
24.06.14 2,105 0 10,679 0 0 0.00% 0
24.06.13 2,100 5 8,974 0 0 0.00% 0
24.06.12 2,100 0 12,304 0 0 0.00% 0
24.06.11 2,095 5 8,590 0 0 0.00% 0
24.06.10 2,090 5 7,552 0 0 0.00% 0
24.06.07 2,095 5 20,724 0 0 0.00% 0
24.06.05 2,095 0 9,495 0 0 0.00% 0
24.06.04 2,095 0 8,360 0 0 0.00% 0
24.06.03 2,085 10 72,970 0 0 0.00% 0
24.05.31 2,090 5 17,859 0 0 0.00% 0
24.05.30 2,100 10 20,047 0 0 0.00% 0
24.05.29 2,120 20 30,332 0 0 0.00% 0
24.05.28 2,100 20 14,092 0 0 0.00% 0
24.05.27 2,130 30 21,589 0 0 0.00% 0
24.05.24 2,105 25 12,557 0 0 0.00% 0
24.05.23 2,105 0 9,144 0 0 0.00% 0
24.05.22 2,100 5 4,722 0 0 0.00% 0
24.05.21 2,115 15 3,796 0 0 0.00% 0
24.05.20 2,120 5 3,813 0 0 0.00% 0
24.05.17 2,120 0 11,866 0 0 0.00% 0
24.05.16 2,115 5 15,383 0 0 0.00% 0
24.05.14 2,120 5 37,843 0 0 0.00% 0
24.05.13 2,120 0 25,122 0 0 0.00% 0
24.05.10 2,100 20 29,165 0 0 0.00% 0
24.05.09 2,100 0 16,334 0 0 0.00% 0
24.05.08 2,090 10 11,143 0 0 0.00% 0
24.05.07 2,130 40 84,370 0 0 0.00% 0
24.05.03 2,140 10 12,620 0 0 0.00% 0
24.05.02 2,135 5 31,424 0 0 0.00% 0
24.04.30 2,130 5 16,685 0 0 0.00% 0
24.04.29 2,125 5 16,443 0 0 0.00% 0
24.04.26 2,115 10 10,745 0 0 0.00% 0
24.04.25 2,115 0 17,017 0 0 0.00% 0
24.04.24 2,130 15 38,013 0 0 0.00% 0
24.04.23 2,135 5 25,631 0 0 0.00% 0
24.04.22 2,135 0 27,084 0 0 0.00% 0
24.04.19 2,140 5 17,834 0 0 0.00% 0
24.04.18 2,135 5 12,352 0 0 0.00% 0
24.04.17 2,115 20 15,600 0 0 0.00% 0
24.04.16 2,120 5 20,421 0 0 0.00% 0
24.04.15 2,140 20 22,685 0 0 0.00% 0
24.04.12 2,140 0 26,353 0 0 0.00% 0
24.04.11 2,110 30 30,257 0 0 0.00% 0
24.04.09 2,100 10 18,823 0 0 0.00% 0
24.04.08 2,100 0 26,369 0 0 0.00% 0
24.04.05 2,110 10 16,597 0 0 0.00% 0
24.04.04 2,090 20 60,165 0 0 0.00% 0
24.04.03 2,095 5 26,222 0 0 0.00% 0
24.04.02 2,090 5 68,785 0 0 0.00% 0
24.04.01 2,095 5 44,558 0 0 0.00% 0
24.03.29 2,090 5 36,419 0 0 0.00% 0
24.03.28 2,090 0 104,402 0 0 0.00% 0
24.03.27 2,095 5 26,096 0 0 0.00% 0
24.03.26 2,095 0 29,758 0 0 0.00% 0
24.03.25 2,085 10 28,717 0 0 0.00% 0
24.03.22 2,090 5 28,658 0 0 0.00% 0
24.03.21 2,085 5 20,250 0 0 0.00% 0
24.03.20 2,085 0 50,792 0 0 0.00% 0
24.03.19 2,085 0 43,949 0 0 0.00% 0
24.03.18 2,095 10 49,104 0 0 0.00% 0
24.03.15 2,095 0 125,421 0 0 0.00% 0
24.03.14 2,095 0 75,441 0 0 0.00% 0
24.03.13 2,095 0 64,639 0 0 0.00% 0
24.03.12 2,090 5 67,646 0 0 0.00% 0
24.03.11 2,090 0 145,722 0 0 0.00% 0
24.03.08 2,080 10 109,731 0 0 0.00% 0
24.03.07 2,075 5 253,603 0 0 0.00% 0
24.03.06 2,080 5 326,016 0 0 0.00% 0
24.03.05 2,100 20 1,821,474 0 0 0.00% 0
24.03.04 0 100 89,287,062 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 22:31 더보기 >