매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,055	0	8,248	1	1,838	0.04%	4,153,162
25.06.12	2,055	5	8,378	-34	1,837	0.04%	4,153,163
25.06.11	2,050	10	8,954	-42	1,871	0.05%	4,153,129
25.06.10	2,060	5	38,512	0	1,913	0.05%	4,153,087
25.06.09	2,065	5	5,976	133	1,913	0.05%	4,153,087
25.06.05	2,060	10	40,810	0	1,780	0.04%	4,153,220
25.06.04	2,070	0	669	-1	1,780	0.04%	4,153,220
25.06.02	2,070	5	838	-40	1,781	0.04%	4,153,219
25.05.30	2,065	0	113	37	1,821	0.04%	4,153,179
25.05.29	2,065	5	9,088	0	1,784	0.04%	4,153,216
25.05.28	2,070	0	8,236	0	0	0.00%	0
25.05.27	2,070	0	148	0	0	0.00%	0
25.05.26	2,070	15	36,422	0	0	0.00%	0
25.05.23	2,085	10	550	0	0	0.00%	0
25.05.22	2,075	10	12,687	0	0	0.00%	0
25.05.21	2,065	5	2,470	0	0	0.00%	0
25.05.20	2,070	0	8,905	0	0	0.00%	0
25.05.19	2,070	15	2,309	0	0	0.00%	0