매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	11,230	1,435	73,376	-583	2,697	0.07%	3,597,303
25.04.09	11,740	510	41,041	695	3,280	0.09%	3,596,720
25.04.08	10,850	890	53,217	-417	2,585	0.07%	3,597,415
25.04.07	12,245	1,395	75,255	289	3,002	0.08%	3,596,998
25.04.04	12,640	395	52,193	-772	2,713	0.08%	3,597,287
25.04.03	13,015	375	26,401	-1,213	3,485	0.10%	3,596,515
25.04.02	12,955	60	11,881	2,011	4,698	0.13%	3,595,302
25.04.01	12,925	30	30,913	-35	2,687	0.07%	3,597,313
25.03.31	13,475	550	29,111	-2,117	2,722	0.08%	3,597,278
25.03.28	13,760	285	24,890	1,443	4,839	0.13%	3,595,161
25.03.27	14,170	410	94,835	-1,265	3,396	0.09%	3,596,604
25.03.26	14,200	30	22,422	4,661	4,661	0.13%	3,545,339
25.03.25	14,025	175	33,806	0	0	0.00%	0
25.03.24	13,900	125	19,668	0	0	0.00%	0
25.03.21	14,040	140	20,365	0	0	0.00%	0
25.03.20	13,805	235	16,625	0	0	0.00%	0
25.03.19	13,980	175	19,778	0	0	0.00%	0
25.03.18	13,835	145	20,255	0	0	0.00%	0
25.03.17	13,825	10	25,097	0	0	0.00%	0
25.03.14	13,590	235	94,026	0	0	0.00%	0
25.03.13	13,505	85	65,390	0	0	0.00%	0
25.03.12	13,480	25	31,796	0	0	0.00%	0