매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	15,255	25	53,206	1,966	5,597	0.13%	4,194,403
25.07.03	15,280	250	49,222	240	3,631	0.09%	4,196,369
25.07.02	15,030	310	46,910	-239	3,391	0.08%	4,146,609
25.07.01	15,340	80	127,457	-281	3,630	0.08%	4,496,370
25.06.30	15,260	375	79,404	310	3,911	0.09%	4,496,089
25.06.27	15,635	255	91,400	-1,800	3,601	0.08%	4,346,399
25.06.26	15,380	395	68,576	-27	5,401	0.12%	4,394,599
25.06.25	15,775	630	645,907	-217	5,428	0.12%	4,394,572
25.06.24	16,405	450	141,910	242	5,645	0.13%	4,394,355
25.06.23	15,955	510	91,874	38	5,403	0.12%	4,394,597
25.06.20	15,445	30	92,461	980	5,365	0.12%	4,394,635
25.06.19	15,415	565	159,655	-471	4,385	0.10%	4,395,615
25.06.18	14,850	150	40,217	100	4,856	0.11%	4,395,144
25.06.17	14,700	315	57,777	1,478	4,756	0.11%	4,445,244
25.06.16	14,385	305	39,197	127	3,278	0.07%	4,446,722
25.06.13	14,080	250	36,174	-378	3,151	0.07%	4,396,849
25.06.12	14,330	185	30,958	-935	3,529	0.08%	4,346,471
25.06.11	14,145	195	55,347	1,498	4,464	0.11%	4,245,536
25.06.10	14,340	135	110,699	-413	2,966	0.07%	4,197,034
25.06.09	14,205	230	157,431	-393	3,379	0.08%	4,196,621
25.06.05	14,435	75	168,138	0	3,772	0.09%	4,196,228