매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,675	305	9,813	913	3,556	0.16%	2,246,444
24.09.19	12,565	110	14,200	0	2,643	0.12%	2,247,357
24.09.13	12,440	125	7,257	60	2,643	0.12%	2,247,357
24.09.12	12,020	420	7,476	-559	2,583	0.11%	2,247,417
24.09.11	11,955	65	7,153	-52	3,142	0.14%	2,246,858
24.09.10	11,690	265	2,781	694	3,194	0.14%	2,246,806
24.09.09	11,920	230	8,438	0	2,500	0.11%	2,247,500
24.09.06	12,105	185	2,913	-393	2,500	0.11%	2,247,500
24.09.05	12,100	5	5,587	2,893	2,893	0.13%	2,247,107
24.09.04	12,700	600	14,806	0	0	0.00%	0
24.09.03	12,715	15	1,663	0	0	0.00%	0
24.09.02	12,550	165	14,599	0	0	0.00%	0
24.08.30	12,580	30	6,825	0	0	0.00%	0
24.08.29	12,900	320	4,240	0	0	0.00%	0
24.08.28	12,760	140	7,415	0	0	0.00%	0
24.08.27	12,895	135	3,722	0	0	0.00%	0
24.08.26	12,845	50	24,925	0	0	0.00%	0
24.08.23	12,985	140	9,332	0	0	0.00%	0
24.08.22	12,930	55	3,192	0	0	0.00%	0
24.08.21	12,960	30	6,405	0	0	0.00%	0
24.08.20	12,745	215	16,648	0	0	0.00%	0
24.08.19	12,990	245	6,095	0	0	0.00%	0
24.08.16	12,655	335	13,859	0	0	0.00%	0
24.08.14	12,405	250	8,355	0	0	0.00%	0
24.08.13	12,360	45	12,998	0	0	0.00%	0
24.08.12	12,205	155	5,372	0	0	0.00%	0
24.08.09	12,010	195	15,460	0	0	0.00%	0
24.08.08	12,075	65	5,420	0	0	0.00%	0
24.08.07	11,915	160	11,254	0	0	0.00%	0
24.08.06	11,380	535	10,855	0	0	0.00%	0
24.08.05	12,370	990	52,522	0	0	0.00%	0
24.08.02	13,310	940	19,107	0	0	0.00%	0
24.08.01	12,950	360	6,585	0	0	0.00%	0
24.07.31	13,115	165	64,211	0	0	0.00%	0
24.07.30	13,215	100	6,840	0	0	0.00%	0
24.07.29	13,100	115	17,084	0	0	0.00%	0
24.07.26	13,360	260	19,052	0	0	0.00%	0
24.07.25	14,090	730	41,098	0	0	0.00%	0
24.07.24	14,100	10	15,197	0	0	0.00%	0
24.07.23	13,845	255	7,813	0	0	0.00%	0
24.07.22	13,935	90	28,008	0	0	0.00%	0
24.07.19	13,950	15	32,615	0	0	0.00%	0
24.07.18	14,520	570	27,839	0	0	0.00%	0
24.07.17	14,730	210	35,008	0	0	0.00%	0
24.07.16	14,750	20	43,651	0	0	0.00%	0
24.07.15	14,620	130	32,315	0	0	0.00%	0
24.07.12	15,080	460	44,781	0	0	0.00%	0
24.07.11	15,000	80	62,700	0	0	0.00%	0
24.07.10	14,855	145	32,815	0	0	0.00%	0
24.07.09	14,730	125	29,908	0	0	0.00%	0
24.07.08	14,650	80	13,362	0	0	0.00%	0
24.07.05	14,655	5	22,867	0	0	0.00%	0
24.07.04	14,480	175	39,126	0	0	0.00%	0
24.07.03	14,280	200	46,988	0	0	0.00%	0
24.07.02	14,300	20	26,822	0	0	0.00%	0
24.07.01	14,330	30	26,838	0	0	0.00%	0
24.06.28	14,305	25	17,241	0	0	0.00%	0
24.06.27	14,465	160	36,007	0	0	0.00%	0
24.06.26	14,115	350	38,094	0	0	0.00%	0
24.06.25	14,495	380	69,253	0	0	0.00%	0
24.06.24	14,710	215	75,164	0	0	0.00%	0
24.06.21	15,065	355	76,436	0	0	0.00%	0
24.06.20	14,960	105	53,635	0	0	0.00%	0
24.06.19	14,750	210	98,469	0	0	0.00%	0
24.06.18	14,540	210	59,873	0	0	0.00%	0
24.06.17	14,505	35	49,543	0	0	0.00%	0
24.06.14	14,280	225	59,946	0	0	0.00%	0
24.06.13	13,890	390	58,656	0	0	0.00%	0
24.06.12	13,840	50	38,811	0	0	0.00%	0
24.06.11	13,690	150	22,765	0	0	0.00%	0
24.06.10	13,605	85	16,355	0	0	0.00%	0
24.06.07	13,410	195	28,921	0	0	0.00%	0
24.06.05	13,470	60	20,462	0	0	0.00%	0
24.06.04	13,570	100	23,360	0	0	0.00%	0
24.06.03	13,670	100	29,281	0	0	0.00%	0
24.05.31	13,930	260	54,276	0	0	0.00%	0
24.05.30	13,970	40	43,808	0	0	0.00%	0
24.05.29	13,805	165	62,971	0	0	0.00%	0
24.05.28	13,790	15	91,395	0	0	0.00%	0
24.05.27	13,545	245	33,495	0	0	0.00%	0
24.05.24	13,500	45	13,345	0	0	0.00%	0
24.05.23	13,425	75	21,927	0	0	0.00%	0
24.05.22	13,425	0	43,710	0	0	0.00%	0
24.05.21	13,295	130	20,051	0	0	0.00%	0
24.05.20	13,290	5	19,121	0	0	0.00%	0
24.05.17	13,210	80	31,777	0	0	0.00%	0
24.05.16	12,870	340	25,641	0	0	0.00%	0
24.05.14	12,890	20	10,860	0	0	0.00%	0
24.05.13	12,755	135	14,163	0	0	0.00%	0
24.05.10	12,765	10	11,497	0	0	0.00%	0
24.05.09	12,735	30	7,891	0	0	0.00%	0
24.05.08	12,775	40	4,863	0	0	0.00%	0
24.05.07	12,490	285	10,731	0	0	0.00%	0
24.05.03	12,420	70	4,413	0	0	0.00%	0
24.05.02	12,685	265	11,701	0	0	0.00%	0
24.04.30	12,600	85	8,828	0	0	0.00%	0
24.04.29	12,440	160	7,411	0	0	0.00%	0
24.04.26	12,180	260	22,706	0	0	0.00%	0
24.04.25	12,255	75	5,816	0	0	0.00%	0
24.04.24	11,970	285	8,876	0	0	0.00%	0
24.04.23	11,780	190	8,416	0	0	0.00%	0
24.04.22	12,195	415	19,060	0	0	0.00%	0
24.04.19	12,530	335	16,175	0	0	0.00%	0
24.04.18	12,600	70	10,331	0	0	0.00%	0
24.04.17	12,500	100	12,454	0	0	0.00%	0
24.04.16	12,750	250	15,971	0	0	0.00%	0
24.04.15	13,000	0	0	0	0	0.00%	0
24.04.12	12,645	355	25,456	0	0	0.00%	0
24.04.11	12,720	75	8,038	0	0	0.00%	0
24.04.09	12,650	70	9,472	0	0	0.00%	0
24.04.08	12,590	60	9,557	0	0	0.00%	0
24.04.05	12,690	100	12,117	0	0	0.00%	0
24.04.04	12,600	90	10,400	0	0	0.00%	0
24.04.03	12,830	230	20,847	0	0	0.00%	0
24.04.02	12,860	30	22,128	0	0	0.00%	0
24.04.01	12,825	35	19,926	0	0	0.00%	0
24.03.29	12,815	10	27,683	0	0	0.00%	0
24.03.28	12,810	5	22,780	0	0	0.00%	0
24.03.27	12,780	30	10,280	0	0	0.00%	0
24.03.26	12,795	15	19,086	0	0	0.00%	0
24.03.25	12,715	80	19,403	0	0	0.00%	0
24.03.22	12,495	220	18,098	0	0	0.00%	0
24.03.21	12,395	100	12,886	0	0	0.00%	0
24.03.20	12,415	20	18,833	0	0	0.00%	0
24.03.19	12,540	125	23,042	0	0	0.00%	0
24.03.18	12,395	145	16,897	0	0	0.00%	0
24.03.15	12,390	5	17,280	0	0	0.00%	0
24.03.14	12,450	60	11,933	0	0	0.00%	0
24.03.13	12,340	110	26,535	0	0	0.00%	0
24.03.12	12,255	85	22,125	0	0	0.00%	0
24.03.11	12,820	565	54,347	0	0	0.00%	0
24.03.08	12,630	190	36,549	0	0	0.00%	0
24.03.07	12,655	25	20,757	0	0	0.00%	0
24.03.06	12,720	65	45,500	0	0	0.00%	0
24.03.05	12,610	110	32,259	0	0	0.00%	0
24.03.04	12,140	470	35,982	0	0	0.00%	0
24.02.29	12,205	65	10,250	0	0	0.00%	0
24.02.28	12,160	45	17,412	0	0	0.00%	0
24.02.27	12,200	40	14,101	0	0	0.00%	0
24.02.26	12,165	35	17,012	0	0	0.00%	0
24.02.23	12,145	20	32,112	0	0	0.00%	0
24.02.22	11,750	395	32,224	0	0	0.00%	0
24.02.21	11,985	235	29,302	0	0	0.00%	0
24.02.20	12,025	40	25,611	0	0	0.00%	0
24.02.19	12,210	185	43,481	0	0	0.00%	0
24.02.16	12,245	35	46,833	0	0	0.00%	0
24.02.15	12,030	215	44,257	0	0	0.00%	0
24.02.14	12,290	260	68,198	0	0	0.00%	0
24.02.13	11,650	640	91,620	0	0	0.00%	0
24.02.08	11,335	315	31,211	0	0	0.00%	0
24.02.07	11,230	105	8,114	0	0	0.00%	0
24.02.06	11,320	90	12,632	0	0	0.00%	0
24.02.05	11,230	90	11,373	0	0	0.00%	0
24.02.02	10,920	310	31,786	0	0	0.00%	0
24.02.01	11,160	240	14,785	0	0	0.00%	0
24.01.31	11,390	230	17,460	0	0	0.00%	0
24.01.30	11,300	90	23,132	0	0	0.00%	0
24.01.29	11,545	245	38,111	0	0	0.00%	0
24.01.26	11,610	65	19,403	0	0	0.00%	0
24.01.25	11,680	70	29,075	0	0	0.00%	0
24.01.24	11,660	20	27,237	0	0	0.00%	0
24.01.23	11,600	60	35,760	0	0	0.00%	0
24.01.22	11,215	385	27,669	0	0	0.00%	0
24.01.19	10,920	295	26,786	0	0	0.00%	0
24.01.18	10,980	60	10,759	0	0	0.00%	0
24.01.17	10,940	40	21,721	0	0	0.00%	0
24.01.16	10,785	155	11,965	0	0	0.00%	0
24.01.15	10,835	50	20,698	0	0	0.00%	0
24.01.12	10,865	30	15,343	0	0	0.00%	0
24.01.11	10,745	120	30,599	0	0	0.00%	0
24.01.10	10,605	140	9,805	0	0	0.00%	0
24.01.09	10,415	190	18,070	0	0	0.00%	0
24.01.08	10,295	120	158,362	0	0	0.00%	0
24.01.05	10,280	15	8,876	0	0	0.00%	0
24.01.04	10,490	210	19,139	0	0	0.00%	0
24.01.03	10,690	200	12,594	0	0	0.00%	0
24.01.02	10,725	35	21,322	0	0	0.00%	0
23.12.28	10,680	45	16,320	0	0	0.00%	0
23.12.27	10,570	110	19,545	0	0	0.00%	0
23.12.26	10,525	45	8,707	0	0	0.00%	0
23.12.22	10,425	100	102,658	0	0	0.00%	0
23.12.21	10,630	205	99,109	0	0	0.00%	0
23.12.20	10,620	10	118,573	0	0	0.00%	0
23.12.19	10,485	135	117,543	0	0	0.00%	0
23.12.18	10,370	115	133,337	0	0	0.00%	0
23.12.15	10,365	5	112,328	0	0	0.00%	0
23.12.14	10,290	75	90,980	0	0	0.00%	0
23.12.13	10,225	65	126,671	0	0	0.00%	0
23.12.12	10,145	80	65,754	0	0	0.00%	0
23.12.11	9,970	175	96,958	0	0	0.00%	0
23.12.08	9,930	40	86,228	0	0	0.00%	0
23.12.07	9,970	40	87,214	0	0	0.00%	0
23.12.06	9,905	65	102,733	0	0	0.00%	0
23.12.05	10,015	110	90,506	0	0	0.00%	0
23.12.04	10,000	15	92,505	0	0	0.00%	0
23.12.01	10,050	50	92,608	0	0	0.00%	0
23.11.30	9,960	90	104,934	0	0	0.00%	0
23.11.29	10,000	40	146,763	0	0	0.00%	0
23.11.28	10,015	15	96,478	0	0	0.00%	0
23.11.27	10,110	95	112,739	0	0	0.00%	0
23.11.24	10,015	95	101,703	0	0	0.00%	0
23.11.23	10,035	20	208,171	0	0	0.00%	0
23.11.22	10,085	50	141,585	0	0	0.00%	0
23.11.21	0	60	138,391	0	0	0.00%	0